×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,778,595,83324h Dami:  $60,221,051,315Dominance ng BTC:  66.7%
Market Cap:  $196,778,595,83324h Dami:  $60,221,051,315Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,930Mga Market:  20,561

Everex (EVX)

$0.268254 USD (2.36%)
0.00003700 BTC (1.64%)
0.00185500 ETH (1.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,089,359 USD
    840.00731294 BTC
    42,109 ETH
  • Dami (24 na oras)
    $916,171 USD
    126.38286943 BTC
    6,335 ETH
  • Umiikot na Supply
    22,700,000 EVX
  • Kabuuang Supply
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.264442
    0.267780
    0.258810
    0.266316
    996,888
    6,045,380
    Dec 11, 2019
    0.266270
    0.275567
    0.261621
    0.264442
    1,214,049
    6,002,835
    Dec 10, 2019
    0.279241
    0.281412
    0.258591
    0.266100
    1,250,111
    6,040,479
    Dec 09, 2019
    0.291126
    0.294508
    0.278556
    0.279309
    1,102,428
    6,340,309
    Dec 08, 2019
    0.289653
    0.293993
    0.283991
    0.293974
    1,264,850
    6,673,218
    Dec 07, 2019
    0.285858
    0.312756
    0.283413
    0.289888
    1,705,065
    6,580,453
    Dec 06, 2019
    0.274209
    0.289208
    0.268791
    0.283461
    1,673,640
    6,434,556
    Dec 05, 2019
    0.271000
    0.276304
    0.265544
    0.274136
    1,314,871
    6,222,885
    Dec 04, 2019
    0.284966
    0.287367
    0.267931
    0.271165
    1,473,618
    6,155,444
    Dec 03, 2019
    0.276256
    0.311353
    0.272997
    0.284988
    2,180,350
    6,469,236
    Dec 02, 2019
    0.278387
    0.283666
    0.270389
    0.276256
    1,185,256
    6,271,017
    Dec 01, 2019
    0.285448
    0.286893
    0.273946
    0.278353
    1,147,365
    6,318,618
    Nov 30, 2019
    0.291357
    0.296570
    0.280824
    0.285489
    1,300,916
    6,480,610
    Nov 29, 2019
    0.284989
    0.297692
    0.283740
    0.291277
    1,361,897
    6,611,993
    Nov 28, 2019
    0.283976
    0.293835
    0.280671
    0.284737
    1,295,153
    6,463,530
    Nov 27, 2019
    0.277076
    0.289338
    0.263974
    0.284067
    1,300,613
    6,448,316
    Nov 26, 2019
    0.269660
    0.285024
    0.268468
    0.280377
    1,410,329
    6,364,557
    Nov 25, 2019
    0.262098
    0.279317
    0.241310
    0.269660
    1,363,255
    6,121,277
    Nov 24, 2019
    0.275073
    0.277406
    0.262101
    0.262526
    1,203,796
    5,959,336
    Nov 23, 2019
    0.265704
    0.277395
    0.258987
    0.275073
    1,071,907
    6,244,150
    Nov 22, 2019
    0.291066
    0.294217
    0.248955
    0.265757
    1,304,807
    6,032,684
    Nov 21, 2019
    0.311331
    0.315193
    0.284719
    0.291066
    1,387,782
    6,607,187
    Nov 20, 2019
    0.318701
    0.323261
    0.310916
    0.311374
    1,487,597
    7,068,180
    Nov 19, 2019
    0.324021
    0.331285
    0.314073
    0.318701
    1,418,315
    7,234,508
    Nov 18, 2019
    0.347104
    0.351388
    0.321221
    0.324021
    1,865,471
    7,355,270
    Nov 17, 2019
    0.338569
    0.359095
    0.335951
    0.345429
    2,998,105
    7,841,242
    Nov 16, 2019
    0.335280
    0.346783
    0.330112
    0.338569
    2,388,922
    7,685,521
    Nov 15, 2019
    0.336174
    0.341572
    0.326126
    0.335215
    2,062,905
    7,609,392
    Nov 14, 2019
    0.342779
    0.345360
    0.334254
    0.340219
    2,242,633
    7,722,965
    Nov 13, 2019
    0.333507
    0.347785
    0.330479
    0.341635
    1,693,891
    7,755,105

Tungkol sa Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.268254 USD and is up 2.36% over the last 24 hours. It is currently trading on 18 active market(s) with $916,171.363 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Estadistika ng Everex

Everex Price
$0.268254 USD
Everex ROI
-83.45%
Ranggo sa Merkado
#372
Market Cap
$6,089,359 USD
Dami sa loob ng 24 Oras
$916,171 USD
Umiikot na Supply
22,700,000 EVX
Kabuuang Supply
25,000,000 EVX
Sagad na Supply
Walang Datos
Pinakamataas
$7.36 USD
(Jan 07, 2018)
Pinakamababa
$0.179023 USD
(Dec 14, 2018)
52 Linggong Mataas / Mababa
$1.62 USD /
$0.179642 USD
90 Araw na Mataas / Mababa
$0.431187 USD /
$0.241310 USD
30 Araw na Mataas / Mababa
$0.359095 USD /
$0.241310 USD
7 Araw na Mataas / Mababa
$0.312756 USD /
$0.258591 USD
24 Oras na Mataas / Mababa
$0.269564 USD /
$0.259311 USD
Mataas / Mababa Kahapon
$0.267780 USD /
$0.258810 USD
Pagbubukas / Pagsasara Kahapon
$0.264442 USD /
$0.266316 USD
Pagbabago Kahapon
$0.001874 USD (0.71%)
Dami Kahapon
$996,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.