Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Everex Everex (EVX)
0.750801 USD (-1.67%)
0.00005929 BTC (-9.50%)
0.00226199 ETH (-6.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,968,109 USD
1,340 BTC
51,121 ETH
Dami (24 na oras)
2,308,461 USD
182.29 BTC
6,955 ETH
Umiikot na Supply
22,600,000 EVX
Kabuuang Supply
25,000,000 EVX

Kasaysayang datos para sa Everex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.802929 0.807864 0.749943 0.767379 1,957,912 17,342,761
24 Hun 2019 0.819423 0.830894 0.791375 0.802990 1,296,489 18,147,568
23 Hun 2019 0.813081 0.907244 0.801187 0.819423 2,767,163 18,518,959
22 Hun 2019 0.820280 0.855871 0.802155 0.812893 2,186,384 18,371,388
21 Hun 2019 0.840219 0.863376 0.812516 0.818579 1,468,901 18,499,895
20 Hun 2019 0.886549 0.891190 0.828292 0.839852 1,894,990 18,980,648
19 Hun 2019 0.882592 0.918676 0.877408 0.886604 1,361,632 20,037,252
18 Hun 2019 0.896175 0.931822 0.870490 0.881658 1,250,426 19,925,467
17 Hun 2019 0.909357 0.968493 0.888331 0.896519 3,498,940 20,261,318
16 Hun 2019 0.897482 0.931411 0.867524 0.908848 2,381,547 20,539,967
15 Hun 2019 0.838735 0.950226 0.837822 0.897482 3,931,107 20,283,082
14 Hun 2019 0.918871 0.924850 0.803398 0.838084 3,239,210 18,940,688
13 Hun 2019 0.987111 1.01 0.907597 0.917764 5,024,598 20,741,459
12 Hun 2019 0.851089 1.01 0.847752 0.983867 7,932,115 22,235,391
11 Hun 2019 0.860749 0.868545 0.812439 0.847655 1,875,694 19,156,992
10 Hun 2019 0.773986 0.868358 0.754412 0.860552 3,575,449 19,448,474
09 Hun 2019 0.866576 0.894329 0.749419 0.776021 3,524,994 17,538,067
08 Hun 2019 0.819700 0.908309 0.790319 0.866576 7,034,979 19,584,613
07 Hun 2019 0.738709 0.851842 0.730885 0.821384 4,735,278 18,563,273
06 Hun 2019 0.704461 0.746084 0.697744 0.736931 1,863,776 16,654,635
05 Hun 2019 0.694869 0.727748 0.683156 0.703493 1,326,957 15,898,949
04 Hun 2019 0.746442 0.746510 0.683622 0.694869 1,659,280 15,704,051
03 Hun 2019 0.849686 0.853071 0.744693 0.746278 2,190,707 16,865,879
02 Hun 2019 0.754923 0.885753 0.753182 0.848820 6,624,223 19,183,332
01 Hun 2019 0.744608 0.799534 0.722875 0.754923 3,171,493 17,061,265
31 May 2019 0.711873 0.748690 0.694468 0.744571 1,599,369 16,827,314
30 May 2019 0.750913 0.800922 0.685718 0.711873 3,191,476 16,088,322
29 May 2019 0.748164 0.783877 0.716659 0.750913 1,796,314 16,970,630
28 May 2019 0.727454 0.797254 0.724352 0.747952 2,628,734 16,903,705
27 May 2019 0.729316 0.748757 0.704842 0.728995 1,589,657 16,475,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.750801 USD and is down 1.67% over the last 24 hours. It is currently trading on 15 active market(s) with 2,308,461 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estadistika ng Everex
Presyo ng Everex 0.750801 USD
ROI ng Everex -53.67%
Ranggo sa Merkado #252
Market Cap 16,968,109 USD
Dami sa loob ng 24 Oras 2,308,461 USD
Umiikot na Supply 22,600,000 EVX
Kabuuang Supply 25,000,000 EVX
Sagad na Supply Walang Datos
Pinakamataas 7.36 USD
(07 Ene 2018)
Pinakamababa 0.179642 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 1.62 USD /
0.179642 USD
90 Araw na Mataas / Mababa 1.42 USD /
0.554426 USD
30 Araw na Mataas / Mababa 1.01 USD /
0.683156 USD
7 Araw na Mataas / Mababa 0.907244 USD /
0.716934 USD
24 Oras na Mataas / Mababa 0.835440 USD /
0.716934 USD
Mataas / Mababa Kahapon 0.807864 USD /
0.749943 USD
Pagbubukas / Pagsasara Kahapon 0.802929 USD /
0.767379 USD
Pagbabago Kahapon $-0.035550 USD (-4.43%)
Dami Kahapon $1,957,912 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)