Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Everex Everex (EVX)
0.754229 USD (-7.05%)
0.00014436 BTC (-6.20%)
0.00440276 ETH (-6.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
16,894,721 USD
3,234 BTC
98,622 ETH
Dami (24 na oras)
2,228,088 USD
426.45 BTC
13,006 ETH
Umiikot na Supply
22,400,000 EVX
Kabuuang Supply
25,000,000 EVX

Kasaysayang datos para sa Everex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
17 Abr 2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
16 Abr 2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
15 Abr 2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
14 Abr 2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
13 Abr 2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
12 Abr 2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
11 Abr 2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
10 Abr 2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
09 Abr 2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
08 Abr 2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
07 Abr 2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
06 Abr 2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
05 Abr 2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
04 Abr 2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
03 Abr 2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
02 Abr 2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
01 Abr 2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
31 Mar 2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
30 Mar 2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
29 Mar 2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
28 Mar 2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
27 Mar 2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
26 Mar 2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
25 Mar 2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
24 Mar 2019 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063
23 Mar 2019 0.300639 0.304496 0.297904 0.300857 247,162 6,731,674
22 Mar 2019 0.300653 0.304420 0.297391 0.301043 246,090 6,711,750
21 Mar 2019 0.320730 0.320730 0.292794 0.301471 679,133 6,721,288
20 Mar 2019 0.314369 0.321449 0.307456 0.320819 456,979 7,152,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,400,000 EVX in circulation. The last known price of Everex is 0.754229 USD and is down 7.05% over the last 24 hours. It is currently trading on 14 active market(s) with 2,228,088 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Statistics
Everex Price 0.754229 USD
Everex ROI -53.46%
Market Rank #220
Market Cap 16,894,721 USD
24 Hour Volume 2,228,088 USD
Umiikot na Supply 22,400,000 EVX
Kabuuang Supply 25,000,000 EVX
Sagad na Supply Walang Datos
All Time High 7.36 USD
(07 Ene 2018)
All Time Low 0.179642 USD
(14 Dis 2018)
52 Week High / Low 2.33 USD /
0.179642 USD
90 Day High / Low 1.62 USD /
0.229239 USD
30 Day High / Low 1.62 USD /
0.292794 USD
7 Day High / Low 0.950868 USD /
0.742174 USD
24 Hour High / Low 0.834784 USD /
0.742174 USD
Yesterday's High / Low 0.834784 USD /
0.794734 USD
Yesterday's Open / Close 0.806939 USD /
0.802495 USD
Yesterday's Change $-0.004443 USD (-0.55%)
Yesterday's Volume $1,701,729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)