New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Everex Everex (EVX)
0.337909 USD (0.96%)
0.00004223 BTC (0.20%)
0.00193030 ETH (-0.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,670,545 USD
959 BTC
43,818 ETH
Dami (24 na oras)
278,620 USD
34.82 BTC
1,592 ETH
Umiikot na Supply
22,700,000 EVX
Kabuuang Supply
25,000,000 EVX

Kasaysayang datos para sa Everex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.347522 0.348719 0.331939 0.336106 314,301 7,629,608
17 Okt 2019 0.338985 0.353601 0.337936 0.347522 347,605 7,888,756
16 Okt 2019 0.350303 0.353292 0.326481 0.338502 684,483 7,683,996
15 Okt 2019 0.364607 0.370021 0.349110 0.350416 651,251 7,954,448
14 Okt 2019 0.359337 0.365242 0.353472 0.364443 603,582 8,272,850
13 Okt 2019 0.366198 0.370182 0.355232 0.359337 566,045 8,156,948
12 Okt 2019 0.354498 0.371461 0.354113 0.366386 478,292 8,316,965
11 Okt 2019 0.360580 0.366889 0.345671 0.354498 689,437 8,047,108
10 Okt 2019 0.372558 0.374375 0.352900 0.360208 830,585 8,176,711
09 Okt 2019 0.373547 0.392189 0.357624 0.372555 1,409,548 8,456,995
08 Okt 2019 0.375628 0.375706 0.364288 0.373547 931,950 8,479,510
07 Okt 2019 0.362785 0.394880 0.354553 0.375792 1,215,660 8,530,474
06 Okt 2019 0.369157 0.371682 0.352896 0.362331 896,365 8,224,906
05 Okt 2019 0.359874 0.374380 0.356831 0.369077 1,053,390 8,378,037
04 Okt 2019 0.355241 0.362606 0.348562 0.359874 744,921 8,169,135
03 Okt 2019 0.358197 0.367769 0.348405 0.355177 984,080 8,062,508
02 Okt 2019 0.352650 0.380557 0.351455 0.358318 1,464,069 8,133,822
01 Okt 2019 0.345397 0.382987 0.340855 0.352650 1,774,720 8,005,145
30 Set 2019 0.318158 0.345621 0.304201 0.345203 906,540 7,836,107
29 Set 2019 0.331901 0.332821 0.309484 0.318127 767,395 7,221,489
28 Set 2019 0.325008 0.333868 0.324199 0.332393 891,427 7,545,326
27 Set 2019 0.308324 0.336065 0.303730 0.324720 857,288 7,371,149
26 Set 2019 0.322406 0.332095 0.294763 0.308635 767,411 7,006,015
25 Set 2019 0.308473 0.325271 0.296497 0.321851 813,069 7,306,013
24 Set 2019 0.371615 0.384747 0.294914 0.307278 957,471 6,975,215
23 Set 2019 0.409017 0.418652 0.370626 0.371173 1,266,808 8,425,620
22 Set 2019 0.407364 0.431187 0.393904 0.411419 1,406,787 9,339,204
21 Set 2019 0.404024 0.410811 0.399942 0.407455 816,988 9,249,226
20 Set 2019 0.402309 0.408382 0.398340 0.403930 723,700 9,169,216
19 Set 2019 0.416260 0.416318 0.394094 0.402124 1,119,851 9,128,208
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.337909 USD and is up 0.96% over the last 24 hours. It is currently trading on 18 active market(s) with 278,620 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estadistika ng Everex
Presyo ng Everex 0.337909 USD
ROI ng Everex -79.15%
Ranggo sa Merkado #343
Market Cap 7,670,545 USD
Dami sa loob ng 24 Oras 278,620 USD
Umiikot na Supply 22,700,000 EVX
Kabuuang Supply 25,000,000 EVX
Sagad na Supply Walang Datos
Pinakamataas 7.36 USD
(07 Ene 2018)
Pinakamababa 0.179023 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 1.62 USD /
0.179642 USD
90 Araw na Mataas / Mababa 0.742362 USD /
0.294763 USD
30 Araw na Mataas / Mababa 0.431187 USD /
0.294763 USD
7 Araw na Mataas / Mababa 0.371461 USD /
0.326481 USD
24 Oras na Mataas / Mababa 0.340493 USD /
0.331939 USD
Mataas / Mababa Kahapon 0.348719 USD /
0.331939 USD
Pagbubukas / Pagsasara Kahapon 0.347522 USD /
0.336106 USD
Pagbabago Kahapon $-0.011416 USD (-3.29%)
Dami Kahapon $314,301 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)