Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Everex Everex (EVX)
0.489372 USD (-2.13%)
0.00004705 BTC (-4.95%)
0.00253428 ETH (-3.25%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,255,556 USD
1,082 BTC
58,289 ETH
Dami (24 na oras)
2,005,906 USD
192.86 BTC
10,388 ETH
Umiikot na Supply
23,000,000 EVX
Kabuuang Supply
25,000,000 EVX

Kasaysayang datos para sa Everex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.512233 0.522093 0.484426 0.487381 2,143,963 11,209,763
22 Ago 2019 0.609922 0.622964 0.508629 0.512233 4,383,791 11,781,351
21 Ago 2019 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
20 Ago 2019 0.469674 0.494069 0.461687 0.483214 1,400,147 11,113,922
19 Ago 2019 0.467095 0.492952 0.461163 0.469674 2,098,847 10,802,510
18 Ago 2019 0.468814 0.482517 0.465332 0.466983 1,453,557 10,553,820
17 Ago 2019 0.452367 0.475181 0.443300 0.468624 1,637,590 10,590,898
16 Ago 2019 0.450597 0.456576 0.439153 0.452291 747,508 10,221,784
15 Ago 2019 0.433616 0.457679 0.421119 0.451368 772,085 10,200,911
14 Ago 2019 0.518327 0.519565 0.431167 0.433616 1,621,430 9,799,719
13 Ago 2019 0.505473 0.519264 0.485775 0.519264 2,105,635 11,735,363
12 Ago 2019 0.497946 0.516879 0.493616 0.505743 1,113,529 11,429,787
11 Ago 2019 0.505877 0.508820 0.493239 0.498530 1,177,730 11,266,784
10 Ago 2019 0.511700 0.554131 0.476669 0.506002 2,873,516 11,435,647
09 Ago 2019 0.494708 0.596361 0.487725 0.511700 4,549,801 11,564,420
08 Ago 2019 0.490668 0.530999 0.474507 0.494976 1,274,500 11,186,454
07 Ago 2019 0.495169 0.512880 0.479846 0.490668 1,314,283 11,089,106
06 Ago 2019 0.518954 0.549649 0.487323 0.495251 2,068,919 11,192,676
05 Ago 2019 0.550958 0.552112 0.483831 0.518738 2,556,343 11,723,473
04 Ago 2019 0.442361 0.609274 0.442320 0.553322 7,028,834 12,505,075
03 Ago 2019 0.474812 0.477951 0.439228 0.442679 1,061,622 10,004,552
02 Ago 2019 0.464120 0.488224 0.454922 0.475303 1,231,489 10,741,850
01 Ago 2019 0.480852 0.524732 0.457018 0.464063 1,972,348 10,487,818
31 Hul 2019 0.528639 0.531353 0.474940 0.480594 1,680,807 10,861,431
30 Hul 2019 0.561167 0.574158 0.527800 0.529003 2,519,843 11,955,460
29 Hul 2019 0.644709 0.655578 0.554701 0.561299 8,224,479 12,685,360
28 Hul 2019 0.423540 0.742362 0.419709 0.642705 14,929,019 14,525,133
27 Hul 2019 0.413798 0.442967 0.390965 0.423440 1,898,825 9,569,733
26 Hul 2019 0.405245 0.414185 0.396804 0.413798 721,546 9,351,845
25 Hul 2019 0.402502 0.420074 0.401716 0.405206 815,351 9,157,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 23,000,000 EVX in circulation. The last known price of Everex is 0.489372 USD and is down 2.13% over the last 24 hours. It is currently trading on 15 active market(s) with 2,005,906 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Estadistika ng Everex
Presyo ng Everex 0.489372 USD
ROI ng Everex -69.80%
Ranggo sa Merkado #228
Market Cap 11,255,556 USD
Dami sa loob ng 24 Oras 2,005,906 USD
Umiikot na Supply 23,000,000 EVX
Kabuuang Supply 25,000,000 EVX
Sagad na Supply Walang Datos
Pinakamataas 7.36 USD
(07 Ene 2018)
Pinakamababa 0.179023 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 1.62 USD /
0.179642 USD
90 Araw na Mataas / Mababa 1.01 USD /
0.358379 USD
30 Araw na Mataas / Mababa 0.742362 USD /
0.390965 USD
7 Araw na Mataas / Mababa 0.678689 USD /
0.443300 USD
24 Oras na Mataas / Mababa 0.522093 USD /
0.484426 USD
Mataas / Mababa Kahapon 0.522093 USD /
0.484426 USD
Pagbubukas / Pagsasara Kahapon 0.512233 USD /
0.487381 USD
Pagbabago Kahapon $-0.024852 USD (-4.85%)
Dami Kahapon $2,143,963 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)