×
×
Mga Cryptocurrency:  5,515Mga Market:  22,553Market Cap:  $247,626,032,39224h Dami:  $95,001,397,596Dominance ng BTC:  65.5%
Market Cap:  $247,626,032,39224h Dami:  $95,001,397,596Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,515Mga Market:  22,553

EvenCoin (EVN)

$0.009575 USD (-0.98%)
0.00000108 BTC (0.08%)
0.00004738 ETH (0.90%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $299,199 USD
    33.85889476 BTC
    1,481 ETH
  • Dami (24 na oras)
    $566,306 USD
    64.08623283 BTC
    2,803 ETH
  • Umiikot na Supply
    31,247,621 EVN
  • Kabuuang Supply
    31,247,851 EVN
  • Sagad na Supply
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.009392
    0.009843
    0.008967
    0.009648
    573,430
    301,487
    May 24, 2020
    0.010070
    0.010369
    0.009413
    0.009419
    590,085
    294,326
    May 23, 2020
    0.010676
    0.010869
    0.009572
    0.010044
    523,691
    313,866
    May 22, 2020
    0.010570
    0.011056
    0.010050
    0.010448
    595,709
    326,466
    May 21, 2020
    0.011866
    0.011867
    0.009985
    0.010574
    598,440
    330,403
    May 20, 2020
    0.012042
    0.014512
    0.010954
    0.011808
    554,077
    368,982
    May 19, 2020
    0.012731
    0.013496
    0.010878
    0.012037
    530,813
    376,117
    May 18, 2020
    0.012080
    0.013107
    0.011855
    0.012735
    642,495
    397,950
    May 17, 2020
    0.009694
    0.012676
    0.009002
    0.012080
    618,682
    377,467
    May 16, 2020
    0.009834
    0.010740
    0.009599
    0.009692
    600,951
    302,852
    May 15, 2020
    0.010329
    0.010545
    0.009764
    0.009830
    520,479
    307,152
    May 14, 2020
    0.009769
    0.010696
    0.009466
    0.010330
    595,062
    322,785
    May 13, 2020
    0.008941
    0.009988
    0.008941
    0.009796
    549,418
    306,097
    May 12, 2020
    0.009488
    0.009884
    0.008247
    0.008939
    578,033
    279,317
    May 11, 2020
    0.009784
    0.009986
    0.008983
    0.009483
    534,435
    296,323
    May 10, 2020
    0.010685
    0.010704
    0.009195
    0.009778
    477,081
    305,550
    May 09, 2020
    0.011360
    0.011802
    0.010395
    0.010689
    591,037
    334,004
    May 08, 2020
    0.011310
    0.012197
    0.010532
    0.011357
    635,889
    354,874
    May 07, 2020
    0.010730
    0.011986
    0.010420
    0.011310
    606,539
    353,399
    May 06, 2020
    0.010641
    0.011833
    0.010333
    0.010730
    535,731
    335,298
    May 05, 2020
    0.011317
    0.011642
    0.010594
    0.010655
    610,576
    332,933
    May 04, 2020
    0.011552
    0.012055
    0.010688
    0.011319
    599,850
    353,706
    May 03, 2020
    0.011747
    0.012695
    0.011306
    0.011543
    531,644
    360,706
    May 02, 2020
    0.011996
    0.012424
    0.011385
    0.011738
    533,318
    366,778
    May 01, 2020
    0.011543
    0.012177
    0.011035
    0.012011
    615,265
    375,315
    Apr 30, 2020
    0.011436
    0.012357
    0.010602
    0.011543
    553,155
    360,694
    Apr 29, 2020
    0.009804
    0.011924
    0.009677
    0.011443
    591,842
    357,554
    Apr 28, 2020
    0.010939
    0.010960
    0.009474
    0.009810
    466,973
    306,528
    Apr 27, 2020
    0.010452
    0.010952
    0.010261
    0.010937
    509,279
    341,764
    Apr 26, 2020
    0.010448
    0.010842
    0.010155
    0.010442
    471,558
    326,294

Tungkol sa EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.009575 USD and is down -0.98% over the last 24 hours. It is currently trading on 7 active market(s) with $566,306.326 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

Estadistika ng EvenCoin

EvenCoin Price$0.009575 USD
EvenCoin ROI
-62.61%
Ranggo sa Merkado#1230
Market Cap$299,199 USD
Dami sa loob ng 24 Oras$566,306 USD
Umiikot na Supply31,247,621 EVN
Kabuuang Supply31,247,851 EVN
Sagad na Supply100,000,000 EVN
Pinakamataas
$0.958124 USD
(May 24, 2019)
Pinakamababa
$0.005169 USD
(Feb 28, 2020)
52 Linggong Mataas / Mababa
$0.531656 USD /
$0.005169 USD
90 Araw na Mataas / Mababa
$0.022138 USD /
$0.005169 USD
30 Araw na Mataas / Mababa
$0.014512 USD /
$0.008247 USD
7 Araw na Mataas / Mababa
$0.014512 USD /
$0.008339 USD
24 Oras na Mataas / Mababa
$0.010217 USD /
$0.008339 USD
Mataas / Mababa Kahapon
$0.009843 USD /
$0.008967 USD
Pagbubukas / Pagsasara Kahapon
$0.009392 USD /
$0.009648 USD
Pagbabago Kahapon$0.000257 USD (2.73%)
Dami Kahapon$573,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.