Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EvenCoin EvenCoin (EVN)
0.022865 USD (-1.01%)
0.00000220 BTC (-3.39%)
0.00011733 ETH (-3.17%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
672,071 USD
65 BTC
3,449 ETH
Dami (24 na oras)
866,682 USD
83.43 BTC
4,447 ETH
Umiikot na Supply
29,392,862 EVN
Kabuuang Supply
29,400,665 EVN
Sagad na Supply
100,000,000 EVN

Kasaysayang datos para sa EvenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.024179 0.024343 0.022361 0.022447 740,476 659,787
21 Ago 2019 0.025605 0.025824 0.023345 0.024241 761,466 712,525
20 Ago 2019 0.025865 0.026423 0.024796 0.025763 887,039 757,258
19 Ago 2019 0.023046 0.026030 0.023025 0.025865 731,325 760,258
18 Ago 2019 0.022712 0.026115 0.021433 0.023204 738,825 680,057
17 Ago 2019 0.022345 0.024302 0.020977 0.022896 890,418 671,026
16 Ago 2019 0.024156 0.026142 0.021800 0.022279 847,992 652,940
15 Ago 2019 0.028221 0.030067 0.021683 0.024275 948,920 711,445
14 Ago 2019 0.028433 0.032296 0.026101 0.028221 932,937 826,485
13 Ago 2019 0.028832 0.029165 0.026911 0.028558 947,255 831,562
12 Ago 2019 0.029907 0.030875 0.028319 0.028761 886,889 837,485
11 Ago 2019 0.029282 0.030529 0.028756 0.029823 873,811 868,403
10 Ago 2019 0.030933 0.031597 0.028662 0.029286 945,705 852,776
09 Ago 2019 0.032144 0.032621 0.030422 0.030933 938,395 900,737
08 Ago 2019 0.031809 0.033821 0.030654 0.032181 956,712 937,086
07 Ago 2019 0.031257 0.035206 0.029944 0.031809 995,506 926,238
06 Ago 2019 0.036110 0.036741 0.030114 0.031330 892,362 907,268
05 Ago 2019 0.039784 0.041808 0.035210 0.036092 968,642 1,045,176
04 Ago 2019 0.040699 0.044191 0.034786 0.039760 1,031,959 1,151,386
03 Ago 2019 0.024405 0.046691 0.023487 0.040675 964,403 1,177,870
02 Ago 2019 0.026616 0.027547 0.022741 0.024338 861,364 704,787
01 Ago 2019 0.031398 0.031664 0.025370 0.026642 907,107 771,512
31 Hul 2019 0.029828 0.031448 0.028634 0.031361 836,223 908,155
30 Hul 2019 0.030387 0.031288 0.028695 0.029797 906,485 862,180
29 Hul 2019 0.032710 0.033838 0.028695 0.030314 803,061 875,725
28 Hul 2019 0.035017 0.035305 0.030695 0.032838 816,856 948,632
27 Hul 2019 0.037375 0.037795 0.033200 0.035019 819,888 1,010,830
26 Hul 2019 0.037642 0.038712 0.035968 0.037375 914,918 1,077,991
25 Hul 2019 0.042945 0.044344 0.036325 0.037585 913,195 1,083,157
24 Hul 2019 0.042736 0.043882 0.040509 0.043060 729,151 1,236,415
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 29,400,665 EVN with 29,392,862 EVN in circulation. The last known price of EvenCoin is 0.022865 USD and is down 1.01% over the last 24 hours. It is currently trading on 11 active market(s) with 866,682 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Estadistika ng EvenCoin
Presyo ng EvenCoin 0.022865 USD
ROI ng EvenCoin -10.72%
Ranggo sa Merkado #803
Market Cap 672,071 USD
Dami sa loob ng 24 Oras 866,682 USD
Umiikot na Supply 29,392,862 EVN
Kabuuang Supply 29,400,665 EVN
Sagad na Supply 100,000,000 EVN
Pinakamataas 0.958124 USD
(24 May 2019)
Pinakamababa 0.022025 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.958124 USD /
0.020977 USD
90 Araw na Mataas / Mababa 0.749831 USD /
0.020977 USD
30 Araw na Mataas / Mababa 0.046691 USD /
0.020977 USD
7 Araw na Mataas / Mababa 0.026423 USD /
0.020977 USD
24 Oras na Mataas / Mababa 0.023490 USD /
0.022025 USD
Mataas / Mababa Kahapon 0.024343 USD /
0.022361 USD
Pagbubukas / Pagsasara Kahapon 0.024179 USD /
0.022447 USD
Pagbabago Kahapon $-0.001732 USD (-7.16%)
Dami Kahapon $740,476 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)