New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EvenCoin EvenCoin (EVN)
0.012543 USD (-1.78%)
0.00000157 BTC (-0.35%)
0.00007239 ETH (0.46%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
385,308 USD
48 BTC
2,224 ETH
Dami (24 na oras)
678,720 USD
85.13 BTC
3,917 ETH
Umiikot na Supply
30,718,402 EVN
Kabuuang Supply
30,718,632 EVN
Sagad na Supply
100,000,000 EVN

Kasaysayang datos para sa EvenCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.012343 0.013363 0.012255 0.012863 652,710 395,141
16 Okt 2019 0.013569 0.013882 0.011726 0.012369 646,799 379,944
15 Okt 2019 0.014288 0.014329 0.013427 0.013569 650,624 416,817
14 Okt 2019 0.014112 0.014515 0.013687 0.014242 709,786 437,133
13 Okt 2019 0.014058 0.014827 0.013985 0.014112 692,341 432,259
12 Okt 2019 0.014589 0.014841 0.014043 0.014099 633,435 431,854
11 Okt 2019 0.015643 0.015925 0.014298 0.014610 723,735 446,535
10 Okt 2019 0.014778 0.016301 0.014122 0.015561 636,494 475,593
09 Okt 2019 0.014016 0.014917 0.013716 0.014773 690,883 451,507
08 Okt 2019 0.013929 0.014269 0.013616 0.014016 576,958 427,977
07 Okt 2019 0.013293 0.014176 0.013236 0.013958 555,020 426,186
06 Okt 2019 0.013541 0.014079 0.013240 0.013275 652,573 404,475
05 Okt 2019 0.014147 0.014390 0.013036 0.013529 654,995 412,234
04 Okt 2019 0.014663 0.014898 0.014008 0.014147 692,741 431,017
03 Okt 2019 0.015855 0.016169 0.014548 0.014757 684,415 448,457
02 Okt 2019 0.016714 0.017465 0.014803 0.015824 736,684 480,898
01 Okt 2019 0.017303 0.017423 0.015487 0.016714 613,387 507,934
30 Set 2019 0.016443 0.017374 0.015941 0.017330 691,908 526,295
29 Set 2019 0.017596 0.017769 0.016013 0.016443 512,362 498,967
28 Set 2019 0.017640 0.017877 0.017182 0.017541 630,449 529,762
27 Set 2019 0.016895 0.017764 0.016334 0.017653 737,008 533,142
26 Set 2019 0.018265 0.019455 0.015728 0.017046 666,324 514,815
25 Set 2019 0.018528 0.019195 0.017647 0.018333 704,835 553,662
24 Set 2019 0.021391 0.021920 0.017858 0.018616 728,248 562,204
23 Set 2019 0.021808 0.022512 0.020825 0.021377 941,121 645,597
22 Set 2019 0.022479 0.022616 0.021406 0.021776 914,986 655,238
21 Set 2019 0.021577 0.022747 0.021268 0.022535 878,102 678,057
20 Set 2019 0.022623 0.022848 0.021395 0.021578 920,838 649,282
19 Set 2019 0.022843 0.023055 0.021481 0.022699 878,754 682,994
18 Set 2019 0.022975 0.024016 0.022707 0.022807 846,915 686,263
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 30,718,632 EVN with 30,718,402 EVN in circulation. The last known price of EvenCoin is 0.012543 USD and is down 1.78% over the last 24 hours. It is currently trading on 11 active market(s) with 678,720 USD traded over the last 24 hours. More information can be found at https://www.evencoin.io.
Estadistika ng EvenCoin
Presyo ng EvenCoin 0.012543 USD
ROI ng EvenCoin -51.02%
Ranggo sa Merkado #1133
Market Cap 385,308 USD
Dami sa loob ng 24 Oras 678,720 USD
Umiikot na Supply 30,718,402 EVN
Kabuuang Supply 30,718,632 EVN
Sagad na Supply 100,000,000 EVN
Pinakamataas 0.958124 USD
(24 May 2019)
Pinakamababa 0.011719 USD
(16 Okt 2019)
52 Linggong Mataas / Mababa 0.958124 USD /
0.011726 USD
90 Araw na Mataas / Mababa 0.048357 USD /
0.011726 USD
30 Araw na Mataas / Mababa 0.023055 USD /
0.011726 USD
7 Araw na Mataas / Mababa 0.015054 USD /
0.011726 USD
24 Oras na Mataas / Mababa 0.013208 USD /
0.012344 USD
Mataas / Mababa Kahapon 0.013363 USD /
0.012255 USD
Pagbubukas / Pagsasara Kahapon 0.012343 USD /
0.012863 USD
Pagbabago Kahapon $0.000520 USD (+4.21%)
Dami Kahapon $652,710 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)