Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
EuropeCoin EuropeCoin (ERC)
0.109747 USD
0.00001755 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ERC

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,232,159 ERC
Sagad na Supply
32,000,000 ERC

Kasaysayang datos para sa EuropeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2018 0.109478 0.110217 0.109171 0.109619 30,456 1,118,198
12 Okt 2018 0.087372 0.120882 0.072332 0.109475 30,416 1,114,178
11 Okt 2018 0.120118 0.129030 0.079494 0.087485 14,622 890,308
10 Okt 2018 0.168544 0.169112 0.119344 0.120524 19,595 1,226,422
09 Okt 2018 0.121493 0.201096 0.114732 0.169204 37,881 1,721,653
08 Okt 2018 0.147940 0.148183 0.114990 0.121071 16,988 1,231,063
07 Okt 2018 0.151692 0.156572 0.146470 0.147261 1,416 1,496,869
06 Okt 2018 0.166266 0.171031 0.129113 0.151131 7,815 1,536,159
05 Okt 2018 0.168891 0.205805 0.154384 0.165894 17,681 1,686,156
04 Okt 2018 0.181964 0.184799 0.160113 0.168452 9,057 1,711,995
03 Okt 2018 0.153611 0.184771 0.143398 0.181750 16,753 1,847,096
02 Okt 2018 0.138195 0.179753 0.132520 0.152817 28,635 1,552,204
01 Okt 2018 0.139913 0.169268 0.124698 0.138587 54,469 1,407,593
30 Set 2018 0.157686 0.170729 0.119375 0.140332 115,494 1,424,628
29 Set 2018 0.180456 0.244388 0.131365 0.157743 128,150 1,601,342
28 Set 2018 0.253745 0.360851 0.172462 0.180573 78,618 1,830,150
27 Set 2018 0.228649 0.293689 0.227047 0.253689 21,295 2,570,465
26 Set 2018 0.216441 0.230799 0.202895 0.228370 1,015 2,313,690
25 Set 2018 0.215491 0.240855 0.199284 0.216791 2,598 2,196,319
24 Set 2018 0.185772 0.234674 0.175859 0.215733 11,158 2,185,541
23 Set 2018 0.197891 0.204250 0.175509 0.185726 4,318 1,881,496
22 Set 2018 0.169129 0.247548 0.159675 0.200073 14,906 2,026,764
21 Set 2018 0.165389 0.182390 0.159237 0.168998 2,116 1,711,925
20 Set 2018 0.169840 0.169840 0.155437 0.165342 1,742 1,674,766
19 Set 2018 0.143503 0.229067 0.143503 0.164656 52,007 1,667,754
18 Set 2018 0.125959 0.236757 0.125406 0.143423 29,357 1,452,647
17 Set 2018 0.133628 0.149259 0.121608 0.125946 2,111 1,275,589
16 Set 2018 0.133394 0.134116 0.116932 0.133299 760 1,350,023
15 Set 2018 0.133845 0.134464 0.131186 0.133021 571 1,347,171
14 Set 2018 0.139283 0.145070 0.132849 0.134024 1,090 1,357,294
13 Set 2018 0.131916 0.148192 0.130075 0.139369 3,003 1,411,372
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EuropeCoin

EuropeCoin (ERC) is a cryptocurrency. Users are able to generate ERC through the process of mining. EuropeCoin has a current supply of 10,232,159 ERC with ? ERC in circulation. The last known price of EuropeCoin is 0.109747 USD . More information can be found at https://www.europecoin.eu.org.
EuropeCoin Statistics
EuropeCoin Price 0.109747 USD
EuropeCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 10,232,159 ERC
Sagad na Supply 32,000,000 ERC
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)