Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethos Ethos (ETHOS)
0.047256 USD (-4.93%)
0.00000589 BTC (-2.31%)
0.00028121 ETH (-1.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,613,225 USD
575 BTC
27,452 ETH
Dami (24 na oras)
251,352 USD
31.35 BTC
1,496 ETH
Umiikot na Supply
97,621,898 ETHOS
Kabuuang Supply
222,295,208 ETHOS

Kasaysayang datos para sa Ethos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.049928 0.050250 0.048313 0.048483 245,380 4,733,003
21 Okt 2019 0.049410 0.050101 0.048706 0.049925 227,850 4,873,769
20 Okt 2019 0.048374 0.049405 0.047489 0.049404 201,317 4,822,888
19 Okt 2019 0.047212 0.049437 0.046794 0.048370 198,161 4,721,940
18 Okt 2019 0.048856 0.049399 0.046430 0.047220 207,639 4,609,672
17 Okt 2019 0.048733 0.050020 0.047700 0.048856 292,730 4,769,368
16 Okt 2019 0.051838 0.053314 0.046264 0.048737 433,733 4,757,818
15 Okt 2019 0.056976 0.057037 0.051353 0.051842 354,908 5,060,927
14 Okt 2019 0.053055 0.056946 0.051731 0.056935 554,228 5,558,107
13 Okt 2019 0.054958 0.055553 0.051795 0.053055 302,486 5,179,295
12 Okt 2019 0.053596 0.055349 0.053283 0.054980 252,595 5,367,278
11 Okt 2019 0.054596 0.054955 0.051721 0.053567 341,145 5,229,328
10 Okt 2019 0.059150 0.059205 0.052697 0.054743 1,038,646 5,344,080
09 Okt 2019 0.060753 0.063437 0.056329 0.059138 1,281,821 5,773,157
08 Okt 2019 0.062670 0.063462 0.059874 0.060753 1,107,864 5,930,846
07 Okt 2019 0.060248 0.064037 0.059129 0.062693 667,604 6,120,248
06 Okt 2019 0.061859 0.062244 0.057570 0.060248 466,789 5,881,528
05 Okt 2019 0.060357 0.062254 0.059798 0.061710 437,098 6,024,258
04 Okt 2019 0.061574 0.061651 0.058834 0.060357 635,009 5,892,180
03 Okt 2019 0.061809 0.067849 0.060615 0.061507 1,403,638 6,004,386
02 Okt 2019 0.058109 0.063864 0.057170 0.062153 1,193,609 6,067,524
01 Okt 2019 0.054894 0.061569 0.054451 0.058109 761,461 5,672,714
30 Set 2019 0.053519 0.054866 0.050551 0.054804 217,712 5,350,087
29 Set 2019 0.055735 0.056864 0.052117 0.053763 426,826 5,248,469
28 Set 2019 0.052350 0.061112 0.051315 0.055699 1,135,574 5,437,445
27 Set 2019 0.050710 0.052379 0.049056 0.052344 193,453 5,109,965
26 Set 2019 0.053338 0.054265 0.046803 0.050713 196,029 4,950,672
25 Set 2019 0.054029 0.056918 0.049832 0.053744 339,689 5,246,573
24 Set 2019 0.067232 0.068838 0.052526 0.054426 462,680 5,313,133
23 Set 2019 0.069531 0.070968 0.067059 0.067127 178,604 6,553,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethos

Ethos (ETHOS) is a cryptocurrency token and operates on the Ethereum platform. Ethos has a current supply of 222,295,208 ETHOS with 97,621,898 ETHOS in circulation. The last known price of Ethos is 0.047256 USD and is down 4.93% over the last 24 hours. It is currently trading on 14 active market(s) with 251,352 USD traded over the last 24 hours. More information can be found at https://www.ethos.io/.
Estadistika ng Ethos
Presyo ng Ethos 0.047256 USD
ROI ng Ethos -31.16%
Ranggo sa Merkado #457
Market Cap 4,613,225 USD
Dami sa loob ng 24 Oras 251,352 USD
Umiikot na Supply 97,621,898 ETHOS
Kabuuang Supply 222,295,208 ETHOS
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(05 Ene 2018)
Pinakamababa 0.025657 USD
(30 Hul 2017)
52 Linggong Mataas / Mababa 0.440510 USD /
0.046264 USD
90 Araw na Mataas / Mababa 0.132044 USD /
0.046264 USD
30 Araw na Mataas / Mababa 0.068838 USD /
0.046264 USD
7 Araw na Mataas / Mababa 0.052591 USD /
0.046264 USD
24 Oras na Mataas / Mababa 0.050001 USD /
0.046610 USD
Mataas / Mababa Kahapon 0.050250 USD /
0.048313 USD
Pagbubukas / Pagsasara Kahapon 0.049928 USD /
0.048483 USD
Pagbabago Kahapon $-0.001445 USD (-2.89%)
Dami Kahapon $245,380 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)