Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethos Ethos (ETHOS)
0.126811 USD (2.37%)
0.00001161 BTC (-2.27%)
0.00054528 ETH (-3.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,379,509 USD
1,134 BTC
53,231 ETH
Dami (24 na oras)
574,544 USD
52.61 BTC
2,470 ETH
Umiikot na Supply
97,621,898 ETHOS
Kabuuang Supply
222,295,208 ETHOS

Kasaysayang datos para sa Ethos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.118644 0.127372 0.114961 0.126313 622,169 12,330,915
18 Hul 2019 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
17 Hul 2019 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
16 Hul 2019 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
15 Hul 2019 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
14 Hul 2019 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
13 Hul 2019 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
12 Hul 2019 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
11 Hul 2019 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
10 Hul 2019 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
09 Hul 2019 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
08 Hul 2019 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
07 Hul 2019 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
06 Hul 2019 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
05 Hul 2019 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
04 Hul 2019 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
03 Hul 2019 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
02 Hul 2019 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
01 Hul 2019 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
30 Hun 2019 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
29 Hun 2019 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
28 Hun 2019 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
27 Hun 2019 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
26 Hun 2019 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
25 Hun 2019 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
24 Hun 2019 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
23 Hun 2019 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
22 Hun 2019 0.109885 0.117268 0.101665 0.110019 1,142,634 10,740,288
21 Hun 2019 0.114162 0.118300 0.108033 0.109885 809,339 10,727,197
20 Hun 2019 0.121286 0.127796 0.112827 0.114085 835,944 11,137,181
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estadistika ng Ethos
Presyo ng Ethos 0.126811 USD
ROI ng Ethos +84.72%
Ranggo sa Merkado #275
Market Cap 12,379,509 USD
Dami sa loob ng 24 Oras 574,544 USD
Umiikot na Supply 97,621,898 ETHOS
Kabuuang Supply 222,295,208 ETHOS
Sagad na Supply Walang Datos
Pinakamataas 12.54 USD
(05 Ene 2018)
Pinakamababa 0.025657 USD
(30 Hul 2017)
52 Linggong Mataas / Mababa 1.35 USD /
0.082731 USD
90 Araw na Mataas / Mababa 0.180599 USD /
0.088933 USD
30 Araw na Mataas / Mababa 0.180599 USD /
0.088933 USD
7 Araw na Mataas / Mababa 0.141184 USD /
0.104482 USD
24 Oras na Mataas / Mababa 0.128392 USD /
0.122748 USD
Mataas / Mababa Kahapon 0.127372 USD /
0.114961 USD
Pagbubukas / Pagsasara Kahapon 0.118644 USD /
0.126313 USD
Pagbabago Kahapon $0.007669 USD (+6.46%)
Dami Kahapon $622,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)