Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ethos Ethos (ETHOS)
0.163293 USD (1.75%)
0.00004001 BTC (1.21%)
0.00116082 ETH (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,940,997 USD
3,905 BTC
113,321 ETH
Dami (24 na oras)
904,397 USD
221.57 BTC
6,429 ETH
Umiikot na Supply
97,621,898 ETHOS
Kabuuang Supply
222,295,208 ETHOS

Kasaysayang datos para sa Ethos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.161037 0.164426 0.158913 0.162038 894,174 15,818,448
19 Mar 2019 0.162523 0.163837 0.156723 0.160358 821,300 15,654,483
18 Mar 2019 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
17 Mar 2019 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
16 Mar 2019 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
15 Mar 2019 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
14 Mar 2019 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
13 Mar 2019 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
12 Mar 2019 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
11 Mar 2019 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
10 Mar 2019 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
09 Mar 2019 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
08 Mar 2019 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
07 Mar 2019 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
06 Mar 2019 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
05 Mar 2019 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
04 Mar 2019 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
03 Mar 2019 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
02 Mar 2019 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
01 Mar 2019 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
28 Peb 2019 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
27 Peb 2019 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
26 Peb 2019 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
25 Peb 2019 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
24 Peb 2019 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
23 Peb 2019 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
22 Peb 2019 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
21 Peb 2019 0.156726 0.156726 0.147316 0.149773 429,875 13,961,285
20 Peb 2019 0.153433 0.157569 0.150644 0.157023 438,665 14,637,104
19 Peb 2019 0.159264 0.159755 0.151468 0.153598 545,085 14,317,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Price 0.163293 USD
Market Rank #199
Market Cap 15,940,997 USD
24h Volume 904,397 USD
Umiikot na Supply 97,621,898 ETHOS
Kabuuang Supply 222,295,208 ETHOS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.161037 USD / $0.162038 USD
Yesterday's High / Low $0.164426 USD / $0.158913 USD
Yesterday's Change +0.001001 USD (+0.62%)
Yesterday's Volume $894,174 USD