Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethos Ethos (ETHOS)
0.127093 USD (1.22%)
0.00001550 BTC (-10.29%)
0.00048576 ETH (-8.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,407,108 USD
1,513 BTC
47,421 ETH
Dami (24 na oras)
799,401 USD
97.51 BTC
3,055 ETH
Umiikot na Supply
97,621,898 ETHOS
Kabuuang Supply
222,295,208 ETHOS

Kasaysayang datos para sa Ethos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
17 May 2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
16 May 2019 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
15 May 2019 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
14 May 2019 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
13 May 2019 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
12 May 2019 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
11 May 2019 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
10 May 2019 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
09 May 2019 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
08 May 2019 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
07 May 2019 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
06 May 2019 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
05 May 2019 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
04 May 2019 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
03 May 2019 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
02 May 2019 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
01 May 2019 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
30 Abr 2019 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
29 Abr 2019 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
28 Abr 2019 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
27 Abr 2019 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
26 Abr 2019 0.127199 0.127901 0.115371 0.121058 1,126,456 11,817,946
25 Abr 2019 0.137032 0.146723 0.125230 0.126889 1,196,791 12,387,189
24 Abr 2019 0.150236 0.152484 0.132932 0.136974 1,235,926 13,371,669
23 Abr 2019 0.160041 0.164282 0.149142 0.150236 1,559,542 14,666,368
22 Abr 2019 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
21 Abr 2019 0.165569 0.171719 0.153965 0.157092 1,011,477 15,335,601
20 Abr 2019 0.160386 0.171743 0.159616 0.165194 1,330,168 16,126,561
19 Abr 2019 0.161416 0.166558 0.156959 0.160386 1,257,625 15,657,191
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estadistika ng Ethos
Presyo ng Ethos 0.127093 USD
ROI ng Ethos +85.13%
Ranggo sa Merkado #292
Market Cap 12,407,108 USD
Dami sa loob ng 24 Oras 799,401 USD
Umiikot na Supply 97,621,898 ETHOS
Kabuuang Supply 222,295,208 ETHOS
Sagad na Supply Walang Datos
Pinakamataas 12.54 USD
(05 Ene 2018)
Pinakamababa 0.025657 USD
(30 Hul 2017)
52 Linggong Mataas / Mababa 3.84 USD /
0.082731 USD
90 Araw na Mataas / Mababa 0.251598 USD /
0.097386 USD
30 Araw na Mataas / Mababa 0.171743 USD /
0.097386 USD
7 Araw na Mataas / Mababa 0.148189 USD /
0.112123 USD
24 Oras na Mataas / Mababa 0.132660 USD /
0.124322 USD
Mataas / Mababa Kahapon 0.129533 USD /
0.120808 USD
Pagbubukas / Pagsasara Kahapon 0.124424 USD /
0.125159 USD
Pagbabago Kahapon $0.000736 USD (+0.59%)
Dami Kahapon $462,269 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)