Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EtherGem EtherGem (EGEM)
0.010863 USD (0.87%)
0.00000125 BTC (-6.79%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
211,645 USD
24 BTC
Dami (24 na oras)
7,207 USD
0.83 BTC
Umiikot na Supply
19,483,114 EGEM

Kasaysayang datos para sa EtherGem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.010825 0.011206 0.010154 0.010898 7,286 212,332
25 May 2019 0.010649 0.011171 0.009899 0.010839 7,376 211,172
24 May 2019 0.009653 0.011096 0.009067 0.010649 7,440 207,476
23 May 2019 0.010034 0.010655 0.009051 0.009649 8,066 187,997
22 May 2019 0.010361 0.011646 0.009448 0.010034 7,456 195,499
21 May 2019 0.011485 0.011552 0.009612 0.010361 6,945 201,864
20 May 2019 0.012029 0.012029 0.011097 0.011492 7,386 223,895
19 May 2019 0.010984 0.012323 0.010592 0.012029 7,305 234,360
18 May 2019 0.010499 0.011969 0.010135 0.010982 7,722 213,964
17 May 2019 0.011591 0.012170 0.009817 0.010499 6,580 204,547
16 May 2019 0.012556 0.013037 0.011161 0.011602 7,626 226,036
15 May 2019 0.012341 0.013100 0.010815 0.011600 7,215 226,008
14 May 2019 0.010759 0.015203 0.010573 0.012348 7,894 240,576
13 May 2019 0.009444 0.011191 0.009110 0.010752 7,615 209,487
12 May 2019 0.012294 0.012357 0.009153 0.009444 6,143 184,003
11 May 2019 0.011698 0.013726 0.008882 0.012285 8,893 239,343
10 May 2019 0.012850 0.013160 0.009736 0.011678 6,788 227,523
09 May 2019 0.011790 0.013630 0.011618 0.012856 7,448 250,471
08 May 2019 0.012656 0.012808 0.011756 0.011791 6,039 229,732
07 May 2019 0.012836 0.013660 0.011184 0.012669 7,703 246,823
06 May 2019 0.011002 0.013090 0.010489 0.012840 8,192 250,164
05 May 2019 0.012064 0.012141 0.010456 0.011002 7,008 214,346
04 May 2019 0.012254 0.012521 0.011526 0.012066 6,185 235,090
03 May 2019 0.011773 0.012568 0.011720 0.012254 7,076 238,740
02 May 2019 0.012381 0.012574 0.011304 0.011774 5,722 229,404
01 May 2019 0.011188 0.013321 0.011085 0.012378 6,278 241,154
30 Abr 2019 0.011576 0.012939 0.011007 0.011190 6,564 218,016
29 Abr 2019 0.013486 0.013787 0.011661 0.012191 6,955 237,512
28 Abr 2019 0.013744 0.014242 0.013379 0.013479 5,111 262,607
27 Abr 2019 0.013789 0.014482 0.013607 0.013748 6,539 267,855
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.010863 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 7,207 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estadistika ng EtherGem
Presyo ng EtherGem 0.010863 USD
ROI ng EtherGem -45.64%
Ranggo sa Merkado #1095
Market Cap 211,645 USD
Dami sa loob ng 24 Oras 7,207 USD
Umiikot na Supply 19,483,114 EGEM
Kabuuang Supply 19,483,114 EGEM
Sagad na Supply Walang Datos
Pinakamataas 0.123624 USD
(09 Set 2018)
Pinakamababa 0.006524 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.123624 USD /
0.006524 USD
90 Araw na Mataas / Mababa 0.020806 USD /
0.006524 USD
30 Araw na Mataas / Mababa 0.015203 USD /
0.008882 USD
7 Araw na Mataas / Mababa 0.011879 USD /
0.009051 USD
24 Oras na Mataas / Mababa 0.011368 USD /
0.010154 USD
Mataas / Mababa Kahapon 0.011206 USD /
0.010154 USD
Pagbubukas / Pagsasara Kahapon 0.010825 USD /
0.010898 USD
Pagbabago Kahapon $0.000073 USD (+0.68%)
Dami Kahapon $7,286 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)