Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EtherGem EtherGem (EGEM)
0.003025 USD (-37.75%)
0.00000037 BTC (-36.47%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
58,933 USD
7 BTC
Dami (24 na oras)
5,036 USD
0.61 BTC
Umiikot na Supply
19,483,114 EGEM

Kasaysayang datos para sa EtherGem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.004652 0.005082 0.004629 0.004924 7,014 95,937
13 Okt 2019 0.005105 0.005413 0.004652 0.004652 6,806 90,644
12 Okt 2019 0.005081 0.005460 0.005032 0.005106 7,402 99,489
11 Okt 2019 0.005873 0.005988 0.005044 0.005082 6,215 99,021
10 Okt 2019 0.005823 0.005927 0.005756 0.005869 5,642 114,351
09 Okt 2019 0.005798 0.006028 0.005350 0.005822 7,716 113,423
08 Okt 2019 0.005716 0.006091 0.005410 0.005798 7,942 112,958
07 Okt 2019 0.005291 0.005812 0.005170 0.005718 7,671 111,407
06 Okt 2019 0.005999 0.006103 0.005145 0.005298 7,253 103,219
05 Okt 2019 0.005459 0.006442 0.004933 0.005998 8,770 116,851
04 Okt 2019 0.005664 0.006055 0.004670 0.005459 7,299 106,349
03 Okt 2019 0.005754 0.005861 0.005101 0.005617 8,538 109,435
02 Okt 2019 0.005156 0.006130 0.004706 0.005756 8,834 112,146
01 Okt 2019 0.005307 0.005623 0.004203 0.005156 7,515 100,449
30 Set 2019 0.005469 0.005894 0.004799 0.005307 7,654 103,389
29 Set 2019 0.005315 0.006047 0.005301 0.005469 7,685 106,544
28 Set 2019 0.005452 0.007942 0.004776 0.005311 7,561 103,484
27 Set 2019 0.005804 0.007696 0.004743 0.005452 7,730 106,220
26 Set 2019 0.006878 0.011086 0.004572 0.005805 8,809 113,093
25 Set 2019 0.008327 0.009279 0.005932 0.006878 7,834 134,008
24 Set 2019 0.009244 0.010624 0.007509 0.008123 7,021 158,265
23 Set 2019 0.013768 0.014739 0.007971 0.009242 8,971 180,060
22 Set 2019 0.013361 0.016012 0.012872 0.013769 11,060 268,259
21 Set 2019 0.013542 0.016064 0.012912 0.013363 10,222 260,354
20 Set 2019 0.013405 0.016116 0.012839 0.013704 6,438 266,999
19 Set 2019 0.015597 0.015895 0.012404 0.013386 7,806 260,803
18 Set 2019 0.013218 0.016335 0.012247 0.016078 11,408 313,247
17 Set 2019 0.012149 0.017310 0.011134 0.013212 11,334 257,414
16 Set 2019 0.011564 0.017275 0.011020 0.011385 9,672 221,809
15 Set 2019 0.011018 0.015891 0.010828 0.011564 10,461 225,312
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.003025 USD and is down 37.75% over the last 24 hours. It is currently trading on 3 active market(s) with 5,036 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estadistika ng EtherGem
Presyo ng EtherGem 0.003025 USD
ROI ng EtherGem -84.86%
Ranggo sa Merkado #1593
Market Cap 58,933 USD
Dami sa loob ng 24 Oras 5,036 USD
Umiikot na Supply 19,483,114 EGEM
Kabuuang Supply 19,483,114 EGEM
Sagad na Supply Walang Datos
Pinakamataas 0.123624 USD
(09 Set 2018)
Pinakamababa 0.002910 USD
(15 Okt 2019)
52 Linggong Mataas / Mababa 0.090133 USD /
0.002910 USD
90 Araw na Mataas / Mababa 0.019765 USD /
0.002910 USD
30 Araw na Mataas / Mababa 0.017310 USD /
0.002910 USD
7 Araw na Mataas / Mababa 0.006028 USD /
0.002910 USD
24 Oras na Mataas / Mababa 0.004947 USD /
0.002910 USD
Mataas / Mababa Kahapon 0.005082 USD /
0.004629 USD
Pagbubukas / Pagsasara Kahapon 0.004652 USD /
0.004924 USD
Pagbabago Kahapon $0.000272 USD (+5.84%)
Dami Kahapon $7,014 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)