Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EtherGem EtherGem (EGEM)
0.021968 USD (2.11%)
0.00000199 BTC (-3.25%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
427,997 USD
39 BTC
Dami (24 na oras)
10,857 USD
0.99 BTC
Umiikot na Supply
19,483,114 EGEM

Kasaysayang datos para sa EtherGem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.024556 0.025050 0.020055 0.021570 12,305 420,253
13 Hul 2019 0.024764 0.025774 0.023326 0.024691 13,180 481,056
12 Hul 2019 0.024370 0.025996 0.023095 0.024673 13,257 480,702
11 Hul 2019 0.022927 0.027393 0.020554 0.024351 17,936 474,427
10 Hul 2019 0.024655 0.025729 0.022017 0.022923 14,199 446,620
09 Hul 2019 0.025159 0.027012 0.023963 0.024656 13,675 480,367
08 Hul 2019 0.024017 0.025530 0.023911 0.025150 14,206 489,996
07 Hul 2019 0.023506 0.024469 0.022229 0.024017 7,292 467,928
06 Hul 2019 0.023473 0.025840 0.022811 0.023507 11,995 457,980
05 Hul 2019 0.029348 0.031248 0.022651 0.023484 12,526 457,537
04 Hul 2019 0.023057 0.037666 0.021410 0.029356 22,413 571,943
03 Hul 2019 0.020768 0.023371 0.020532 0.023035 12,480 448,786
02 Hul 2019 0.022929 0.023572 0.019338 0.020768 10,675 404,622
01 Hul 2019 0.020960 0.023022 0.019207 0.022934 10,859 446,825
30 Hun 2019 0.023412 0.024170 0.020307 0.020960 7,297 408,372
29 Hun 2019 0.023956 0.025586 0.021686 0.023431 13,918 456,511
28 Hun 2019 0.022859 0.024648 0.022021 0.023937 18,009 466,374
27 Hun 2019 0.027078 0.027866 0.016979 0.022834 23,165 444,872
26 Hun 2019 0.030598 0.031123 0.024196 0.027078 13,938 527,556
25 Hun 2019 0.023840 0.030937 0.022775 0.030598 19,461 596,143
24 Hun 2019 0.022072 0.033297 0.020031 0.023843 12,505 464,542
23 Hun 2019 0.020602 0.024690 0.018990 0.022072 11,152 430,033
22 Hun 2019 0.022922 0.024696 0.018871 0.020599 11,031 401,333
21 Hun 2019 0.018691 0.023383 0.017685 0.022855 12,426 445,281
20 Hun 2019 0.022178 0.023125 0.018333 0.018678 10,233 363,907
19 Hun 2019 0.024856 0.026979 0.019249 0.022182 14,020 432,168
18 Hun 2019 0.024503 0.032082 0.020973 0.024839 19,801 483,950
17 Hun 2019 0.018497 0.024696 0.017938 0.024513 22,704 477,592
16 Hun 2019 0.020558 0.021552 0.017414 0.018497 11,008 360,380
15 Hun 2019 0.019795 0.020558 0.017541 0.020558 9,662 400,538
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.021968 USD and is up 2.11% over the last 24 hours. It is currently trading on 3 active market(s) with 10,857 USD traded over the last 24 hours. More information can be found at https://egem.io.
Estadistika ng EtherGem
Presyo ng EtherGem 0.021968 USD
ROI ng EtherGem +9.93%
Ranggo sa Merkado #954
Market Cap 427,997 USD
Dami sa loob ng 24 Oras 10,857 USD
Umiikot na Supply 19,483,114 EGEM
Kabuuang Supply 19,483,114 EGEM
Sagad na Supply Walang Datos
Pinakamataas 0.123624 USD
(09 Set 2018)
Pinakamababa 0.006524 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.123624 USD /
0.006524 USD
90 Araw na Mataas / Mababa 0.037666 USD /
0.008882 USD
30 Araw na Mataas / Mababa 0.037666 USD /
0.016979 USD
7 Araw na Mataas / Mababa 0.027393 USD /
0.019855 USD
24 Oras na Mataas / Mababa 0.022306 USD /
0.019855 USD
Mataas / Mababa Kahapon 0.025050 USD /
0.020055 USD
Pagbubukas / Pagsasara Kahapon 0.024556 USD /
0.021570 USD
Pagbabago Kahapon $-0.002986 USD (-12.16%)
Dami Kahapon $12,305 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)