Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EthereumX EthereumX (ETX)
0.000765 USD (-12.24%)
0.00000009 BTC (-20.14%)
0.00571513 XLM (-17.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
66,771 USD
8 BTC
498,506 XLM
Dami (24 na oras)
803 USD
0.09 BTC
5,999 XLM
Umiikot na Supply
87,225,579 ETX
Kabuuang Supply
100,000,000 ETX

Kasaysayang datos para sa EthereumX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000720 0.001009 0.000710 0.000998 766 87,091
25 May 2019 0.000995 0.001023 0.000716 0.000719 517 62,743
24 May 2019 0.000976 0.001022 0.000721 0.000995 854 86,786
23 May 2019 0.000870 0.000986 0.000677 0.000976 1,273 85,172
22 May 2019 0.001021 0.001034 0.000715 0.000870 949 75,925
21 May 2019 0.000678 0.001029 0.000677 0.001021 964 89,046
20 May 2019 0.000952 0.001010 0.000660 0.000678 1,129 59,116
19 May 2019 0.000951 0.001044 0.000693 0.000952 1,013 83,038
18 May 2019 0.000634 0.000978 0.000634 0.000951 1,009 82,968
17 May 2019 0.000892 0.000903 0.000599 0.000634 844 55,323
16 May 2019 0.000891 0.001028 0.000700 0.000890 834 77,648
15 May 2019 0.000734 0.000888 0.000733 0.000888 459 77,429
14 May 2019 0.000665 0.000749 0.000550 0.000733 1,561 63,935
13 May 2019 0.000658 0.000682 0.000547 0.000666 256 58,079
12 May 2019 0.000698 0.000699 0.000566 0.000658 584 57,351
11 May 2019 0.000601 0.000708 0.000552 0.000699 609 61,004
10 May 2019 0.000625 0.000630 0.000583 0.000601 786 52,430
09 May 2019 0.000567 0.000687 0.000422 0.000625 1,226 54,486
08 May 2019 0.000677 0.000684 0.000567 0.000567 950 49,449
07 May 2019 0.000704 0.000714 0.000575 0.000677 33 59,092
06 May 2019 0.000544 0.000715 0.000529 0.000704 670 61,401
05 May 2019 0.000718 0.000722 0.000542 0.000545 873 47,495
04 May 2019 0.000736 0.000746 0.000576 0.000718 1,037 62,609
03 May 2019 0.000722 0.000755 0.000703 0.000737 896 64,242
02 May 2019 0.000608 0.000733 0.000467 0.000722 1,332 62,967
01 May 2019 0.000700 0.000735 0.000604 0.000609 3,689 53,099
30 Abr 2019 0.000684 0.000717 0.000592 0.000701 885 61,106
29 Abr 2019 0.000698 0.000709 0.000542 0.000684 1,076 59,685
28 Abr 2019 0.000425 0.000697 0.000424 0.000697 671 60,794
27 Abr 2019 0.000595 0.000600 0.000424 0.000425 627 37,055
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

Estadistika ng EthereumX
Presyo ng EthereumX 0.000765 USD
ROI ng EthereumX +214.80%
Ranggo sa Merkado #1235
Market Cap 66,771 USD
Dami sa loob ng 24 Oras 803 USD
Umiikot na Supply 87,225,579 ETX
Kabuuang Supply 100,000,000 ETX
Sagad na Supply Walang Datos
Pinakamataas 0.001287 USD
(04 Mar 2019)
Pinakamababa 0.000242 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.001287 USD /
0.000242 USD
90 Araw na Mataas / Mababa 0.001287 USD /
0.000242 USD
30 Araw na Mataas / Mababa 0.001061 USD /
0.000422 USD
7 Araw na Mataas / Mababa 0.001061 USD /
0.000660 USD
24 Oras na Mataas / Mababa 0.001061 USD /
0.000751 USD
Mataas / Mababa Kahapon 0.001009 USD /
0.000710 USD
Pagbubukas / Pagsasara Kahapon 0.000720 USD /
0.000998 USD
Pagbabago Kahapon $0.000279 USD (+38.73%)
Dami Kahapon $766 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)