Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EthereumX EthereumX (ETX)
0.000206 USD (-46.29%)
0.00000002 BTC (-46.88%)
0.00287736 XLM (-38.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,970 USD
2 BTC
250,979 XLM
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XLM
Umiikot na Supply
87,225,579 ETX
Kabuuang Supply
100,000,000 ETX

Kasaysayang datos para sa EthereumX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000324 0.000397 0.000288 0.000389 - 33,934
18 Set 2019 0.000315 0.000337 0.000196 0.000324 - 28,287
17 Set 2019 0.000167 0.000337 0.000167 0.000315 - 27,446
16 Set 2019 0.000249 0.000252 0.000167 0.000167 - 14,578
15 Set 2019 0.000280 0.000285 0.000244 0.000249 - 21,745
14 Set 2019 0.000275 0.000285 0.000160 0.000280 - 24,419
13 Set 2019 0.000270 0.000283 0.000158 0.000276 - 24,037
12 Set 2019 0.000291 0.000292 0.000162 0.000284 - 24,734
11 Set 2019 0.000161 0.000295 0.000157 0.000291 - 25,397
10 Set 2019 0.000298 0.000303 0.000154 0.000161 - 14,002
09 Set 2019 0.000244 0.000304 0.000233 0.000299 - 26,051
08 Set 2019 0.000285 0.000309 0.000156 0.000244 - 21,241
07 Set 2019 0.000302 0.000305 0.000175 0.000284 - 24,805
06 Set 2019 0.000331 0.000334 0.000175 0.000302 - 26,345
05 Set 2019 0.000184 0.000333 0.000179 0.000331 - 28,847
04 Set 2019 0.000348 0.000348 0.000183 0.000184 - 16,027
03 Set 2019 0.000328 0.000351 0.000257 0.000348 - 30,339
02 Set 2019 0.000325 0.000330 0.000242 0.000328 - 28,630
01 Set 2019 0.000325 0.000329 0.000289 0.000325 - 28,333
31 Ago 2019 0.000326 0.000328 0.000181 0.000325 - 28,382
30 Ago 2019 0.000240 0.000328 0.000240 0.000326 - 28,426
29 Ago 2019 0.000292 0.000293 0.000181 0.000240 - 20,957
28 Ago 2019 0.000303 0.000316 0.000287 0.000292 - 25,455
27 Ago 2019 0.000321 0.000324 0.000298 0.000302 - 26,346
26 Ago 2019 0.000257 0.000331 0.000169 0.000321 - 27,999
25 Ago 2019 0.000437 0.000437 0.000169 0.000258 - 22,515
24 Ago 2019 0.000323 0.000721 0.000299 0.000437 - 38,081
23 Ago 2019 0.000329 0.000354 0.000322 0.000324 - 28,243
22 Ago 2019 0.000186 0.000343 0.000176 0.000329 - 28,727
21 Ago 2019 0.000233 0.000369 0.000185 0.000186 - 16,240
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EthereumX

EthereumX (ETX) is a cryptocurrency token and operates on the Stellar platform. EthereumX has a current supply of 100,000,000 ETX with 87,225,579 ETX in circulation. The last known price of EthereumX is 0.000206 USD and is down 46.29% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://etxco.com/.
Estadistika ng EthereumX
Presyo ng EthereumX 0.000206 USD
ROI ng EthereumX -15.28%
Ranggo sa Merkado #1816
Market Cap 17,970 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 87,225,579 ETX
Kabuuang Supply 100,000,000 ETX
Sagad na Supply Walang Datos
Pinakamataas 0.001360 USD
(26 Hun 2019)
Pinakamababa 0.000154 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.001360 USD /
0.000154 USD
90 Araw na Mataas / Mababa 0.001360 USD /
0.000154 USD
30 Araw na Mataas / Mababa 0.000721 USD /
0.000154 USD
7 Araw na Mataas / Mababa 0.000397 USD /
0.000160 USD
24 Oras na Mataas / Mababa 0.000390 USD /
0.000206 USD
Mataas / Mababa Kahapon 0.000397 USD /
0.000288 USD
Pagbubukas / Pagsasara Kahapon 0.000324 USD /
0.000389 USD
Pagbabago Kahapon $0.000065 USD (+20.02%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)