Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Meta Ethereum Meta (ETHM)
0.001216 USD (-24.39%)
0.00000011 BTC (-23.33%)
0.00000395 ETH (-22.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
106,812 USD
10 BTC
347 ETH
Dami (24 na oras)
596 USD
0.05 BTC
1.94 ETH
Umiikot na Supply
87,842,745 ETHM
Kabuuang Supply
96,571,598 ETHM

Kasaysayang datos para sa Ethereum Meta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.000536 0.001881 0.000528 0.001813 5 159,246
22 Hun 2019 0.000617 0.001116 0.000522 0.000536 10 47,058
21 Hun 2019 0.000456 0.001091 0.000456 0.000615 571 54,041
20 Hun 2019 0.000964 0.000983 0.000455 0.000456 262 40,016
19 Hun 2019 0.001148 0.001288 0.000957 0.000964 59 84,707
18 Hun 2019 0.001026 0.001173 0.000914 0.001148 989 100,823
17 Hun 2019 0.001017 0.001146 0.001010 0.001026 182 90,139
16 Hun 2019 0.001089 0.001145 0.000907 0.001017 612 89,309
15 Hun 2019 0.001303 0.001304 0.001063 0.001089 2,171 95,674
14 Hun 2019 0.000916 0.001334 0.000910 0.001303 684 114,444
13 Hun 2019 0.000943 0.001220 0.000844 0.000915 210 80,392
12 Hun 2019 0.001554 0.001557 0.000865 0.000943 49 82,791
11 Hun 2019 0.001643 0.001651 0.000425 0.001555 839 136,554
10 Hun 2019 0.001830 0.001921 0.001337 0.001642 659 144,176
09 Hun 2019 0.001633 0.001836 0.001538 0.001834 3 161,111
08 Hun 2019 0.001669 0.001813 0.001241 0.001634 747 143,499
07 Hun 2019 0.001852 0.001899 0.001375 0.001669 759 146,602
06 Hun 2019 0.001860 0.001881 0.001715 0.001853 795 162,705
05 Hun 2019 0.001798 0.001867 0.001797 0.001860 745 163,341
04 Hun 2019 0.001899 0.001899 0.001058 0.001798 747 157,877
03 Hun 2019 0.002240 0.002394 0.001183 0.001899 839 166,760
02 Hun 2019 0.002008 0.002242 0.001995 0.002240 973 196,728
01 Hun 2019 0.001550 0.002046 0.001541 0.002008 485 176,350
31 May 2019 0.001160 0.002002 0.001150 0.001550 890 136,107
30 May 2019 0.001299 0.001397 0.001139 0.001160 91 101,839
29 May 2019 0.002039 0.002122 0.001295 0.001299 21 114,085
28 May 2019 0.002136 0.002147 0.002022 0.002039 804 179,048
27 May 2019 0.002125 0.002206 0.001198 0.002138 1,964 187,792
26 May 2019 0.001707 0.002134 0.001197 0.002126 924 186,711
25 May 2019 0.001968 0.002220 0.001672 0.001707 833 149,919
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 96,571,598 ETHM with 87,842,745 ETHM in circulation. The last known price of Ethereum Meta is 0.001216 USD and is down 24.39% over the last 24 hours. It is currently trading on 3 active market(s) with 596 USD traded over the last 24 hours. More information can be found at https://ethermeta.com/.
Estadistika ng Ethereum Meta
Presyo ng Ethereum Meta 0.001216 USD
ROI ng Ethereum Meta -73.71%
Ranggo sa Merkado #1095
Market Cap 106,812 USD
Dami sa loob ng 24 Oras 596 USD
Umiikot na Supply 87,842,745 ETHM
Kabuuang Supply 96,571,598 ETHM
Sagad na Supply Walang Datos
Pinakamataas 0.051136 USD
(23 Nob 2018)
Pinakamababa 0.000425 USD
(11 Hun 2019)
52 Linggong Mataas / Mababa 0.051136 USD /
0.000425 USD
90 Araw na Mataas / Mababa 0.004572 USD /
0.000425 USD
30 Araw na Mataas / Mababa 0.002394 USD /
0.000425 USD
7 Araw na Mataas / Mababa 0.001881 USD /
0.000455 USD
24 Oras na Mataas / Mababa 0.001881 USD /
0.001195 USD
Mataas / Mababa Kahapon 0.001881 USD /
0.000528 USD
Pagbubukas / Pagsasara Kahapon 0.000536 USD /
0.001813 USD
Pagbabago Kahapon $0.001277 USD (+238.35%)
Dami Kahapon $5 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)