Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Meta Ethereum Meta (ETHM)
0.000048 USD (-32.11%)
4.659e-09 BTC (-31.03%)
0.00000024 ETH (-33.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,642 USD
0 BTC
13 ETH
Dami (24 na oras)
18 USD
0.00 BTC
0.09 ETH
Umiikot na Supply
55,591,243 ETHM
Kabuuang Supply
96,571,598 ETHM

Kasaysayang datos para sa Ethereum Meta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000068 0.000070 0.000046 0.000047 18 2,635
15 Set 2019 0.000066 0.000069 0.000065 0.000068 30 3,797
14 Set 2019 0.000107 0.000107 0.000047 0.000066 259 3,858
13 Set 2019 0.000218 0.000219 0.000052 0.000107 661 6,261
12 Set 2019 0.000041 0.000432 0.000041 0.000218 2,402 12,844
11 Set 2019 0.000034 0.000043 0.000034 0.000041 0 2,451
10 Set 2019 0.000037 0.000037 0.000034 0.000034 3 2,048
09 Set 2019 0.000038 0.000039 0.000036 0.000037 17 2,195
08 Set 2019 0.000053 0.000056 0.000036 0.000038 473 2,270
07 Set 2019 0.000050 0.000096 0.000031 0.000053 82 3,190
06 Set 2019 0.000083 0.000083 0.000049 0.000050 377 3,002
05 Set 2019 0.000059 0.000088 0.000057 0.000083 78 4,936
04 Set 2019 0.000089 0.000106 0.000059 0.000059 32 3,532
03 Set 2019 0.000048 0.000089 0.000032 0.000089 96 4,923
02 Set 2019 0.000045 0.000050 0.000036 0.000048 456 2,684
01 Set 2019 0.000043 0.000045 0.000042 0.000045 2 2,491
31 Ago 2019 0.000096 0.000096 0.000037 0.000043 634 2,392
30 Ago 2019 0.000078 0.000096 0.000059 0.000096 10 5,315
29 Ago 2019 0.000049 0.000090 0.000045 0.000078 79 4,219
28 Ago 2019 0.000053 0.000053 0.000048 0.000049 479 2,700
27 Ago 2019 0.000075 0.000075 0.000044 0.000053 825 2,938
26 Ago 2019 0.000047 0.000104 0.000047 0.000075 9 4,422
25 Ago 2019 0.000054 0.000054 0.000046 0.000047 9 2,748
24 Ago 2019 0.000086 0.000086 0.000043 0.000054 203 3,150
23 Ago 2019 0.000099 0.000101 0.000085 0.000086 1,073 5,111
22 Ago 2019 0.000062 0.000101 0.000062 0.000099 354 5,927
21 Ago 2019 0.000084 0.000097 0.000062 0.000062 5 3,720
20 Ago 2019 0.000074 0.000084 0.000054 0.000084 65 5,046
19 Ago 2019 0.000060 0.000105 0.000060 0.000074 357 4,426
18 Ago 2019 0.000047 0.000062 0.000046 0.000060 425 3,619
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 96,571,598 ETHM with 55,591,243 ETHM in circulation. The last known price of Ethereum Meta is 0.000048 USD and is down 32.11% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://ethermeta.com/.
Estadistika ng Ethereum Meta
Presyo ng Ethereum Meta 0.000048 USD
ROI ng Ethereum Meta -98.97%
Ranggo sa Merkado #1940
Market Cap 2,642 USD
Dami sa loob ng 24 Oras 18 USD
Umiikot na Supply 55,591,243 ETHM
Kabuuang Supply 96,571,598 ETHM
Sagad na Supply Walang Datos
Pinakamataas 0.051320 USD
(23 Nob 2018)
Pinakamababa 0.000031 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.051136 USD /
0.000031 USD
90 Araw na Mataas / Mababa 0.002053 USD /
0.000031 USD
30 Araw na Mataas / Mababa 0.000432 USD /
0.000031 USD
7 Araw na Mataas / Mababa 0.000432 USD /
0.000034 USD
24 Oras na Mataas / Mababa 0.000070 USD /
0.000046 USD
Mataas / Mababa Kahapon 0.000070 USD /
0.000046 USD
Pagbubukas / Pagsasara Kahapon 0.000068 USD /
0.000047 USD
Pagbabago Kahapon $-0.000021 USD (-30.62%)
Dami Kahapon $18 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)