Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Ethereum Gold Ethereum Gold (ETG)
0.003441 USD (9.22%)
0.00000065 BTC (7.91%)
0.00001976 ETH (7.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
41,288 USD
8 BTC
237 ETH
Dami (24 na oras)
26 USD
0.00 BTC
0.15 ETH
Umiikot na Supply
12,000,000 ETG
Kabuuang Supply
24,000,000 ETG

Kasaysayang datos para sa Ethereum Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.003064 0.003462 0.003023 0.003436 40 41,233
18 Abr 2019 0.002772 0.003496 0.002772 0.003065 39 36,775
17 Abr 2019 0.002453 0.003520 0.002453 0.002772 42 33,264
16 Abr 2019 0.002514 0.002526 0.002424 0.002453 - 29,435
15 Abr 2019 0.003299 0.003316 0.002492 0.002515 3 30,174
14 Abr 2019 0.002813 0.003314 0.002797 0.003299 5 39,586
13 Abr 2019 0.002540 0.002817 0.002475 0.002813 43 33,757
12 Abr 2019 0.002627 0.002627 0.002508 0.002540 17 30,482
11 Abr 2019 0.002633 0.002644 0.002411 0.002628 11 31,538
10 Abr 2019 0.002600 0.002716 0.002593 0.002631 1 31,573
09 Abr 2019 0.002687 0.002687 0.002582 0.002601 46 31,208
08 Abr 2019 0.003584 0.003667 0.002567 0.002687 62 32,243
07 Abr 2019 0.003528 0.003595 0.002500 0.003583 258 42,996
06 Abr 2019 0.003541 0.003541 0.003484 0.003528 - 42,335
05 Abr 2019 0.002718 0.003560 0.002286 0.003541 73 42,486
04 Abr 2019 0.002609 0.002737 0.002556 0.002719 2 32,623
03 Abr 2019 0.002681 0.002797 0.002558 0.002607 18 31,279
02 Abr 2019 0.002990 0.003517 0.002588 0.002680 45 32,157
01 Abr 2019 0.002368 0.002994 0.002358 0.002988 3 35,851
31 Mar 2019 0.002461 0.002464 0.002364 0.002369 1 28,434
30 Mar 2019 0.002978 0.003212 0.002446 0.002461 40 29,529
29 Mar 2019 0.002519 0.003001 0.002502 0.002984 74 35,813
28 Mar 2019 0.002418 0.002539 0.002410 0.002519 9 30,228
27 Mar 2019 0.002391 0.002430 0.002381 0.002418 30 29,020
26 Mar 2019 0.002370 0.002389 0.002360 0.002389 11 28,672
25 Mar 2019 0.002619 0.002628 0.002355 0.002379 4 28,553
24 Mar 2019 0.002779 0.002784 0.002432 0.002615 54 31,377
23 Mar 2019 0.002209 0.002794 0.002206 0.002782 1 33,384
22 Mar 2019 0.002210 0.002233 0.002208 0.002211 35 26,527
21 Mar 2019 0.003061 0.003069 0.001918 0.002215 23 26,578
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003441 USD and is up 9.22% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.003441 USD
Ethereum Gold ROI -76.91%
Market Rank #1610
Market Cap 41,288 USD
24 Hour Volume 26 USD
Umiikot na Supply 12,000,000 ETG
Kabuuang Supply 24,000,000 ETG
Sagad na Supply Walang Datos
All Time High 0.673656 USD
(01 Peb 2018)
All Time Low 0.001648 USD
(07 Mar 2019)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.005379 USD /
0.001648 USD
30 Day High / Low 0.003667 USD /
0.002206 USD
7 Day High / Low 0.003520 USD /
0.002424 USD
24 Hour High / Low 0.003462 USD /
0.003023 USD
Yesterday's High / Low 0.003462 USD /
0.003023 USD
Yesterday's Open / Close 0.003064 USD /
0.003436 USD
Yesterday's Change $0.000372 USD (+12.13%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)