Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Gold Ethereum Gold (ETG)
0.000331 USD (-25.28%)
0.00000004 BTC (-25.48%)
0.00000178 ETH (-26.10%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,968 USD
0 BTC
21 ETH
Dami (24 na oras)
46 USD
0.01 BTC
0.25 ETH
Umiikot na Supply
12,000,000 ETG
Kabuuang Supply
24,000,000 ETG

Kasaysayang datos para sa Ethereum Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000275 0.001164 0.000274 0.000331 46 3,971
13 Okt 2019 0.000324 0.000326 0.000273 0.000275 3 3,299
12 Okt 2019 0.000747 0.002005 0.000324 0.000324 3 3,885
11 Okt 2019 0.000747 0.002254 0.000735 0.000747 64 8,965
10 Okt 2019 0.000420 0.000750 0.000411 0.000746 16 8,957
09 Okt 2019 0.000248 0.000793 0.000246 0.000420 9 5,042
08 Okt 2019 0.000326 0.000329 0.000247 0.000248 2 2,972
07 Okt 2019 0.000968 0.000968 0.000307 0.000326 21 3,908
06 Okt 2019 0.000564 0.000971 0.000516 0.000969 66 11,622
05 Okt 2019 0.000325 0.000567 0.000156 0.000564 105 6,773
04 Okt 2019 0.000403 0.000893 0.000324 0.000325 95 3,897
03 Okt 2019 0.000415 0.000416 0.000398 0.000403 184 4,837
02 Okt 2019 0.000484 0.000485 0.000408 0.000415 32 4,978
01 Okt 2019 0.002452 0.002686 0.000478 0.000484 127 5,802
30 Set 2019 0.002328 0.002452 0.002264 0.002452 - 29,428
29 Set 2019 0.001940 0.002596 0.001929 0.002328 150 27,942
28 Set 2019 0.001940 0.001940 0.001940 0.001940 - 23,279
27 Set 2019 0.001945 0.001951 0.001920 0.001940 - 23,279
26 Set 2019 0.002032 0.002035 0.001889 0.001945 9 23,338
25 Set 2019 0.002053 0.002094 0.001994 0.002032 16 24,384
24 Set 2019 0.000603 0.002337 0.000603 0.002052 113 24,627
23 Set 2019 0.000603 0.000603 0.000603 0.000603 - 7,239
22 Set 2019 0.000601 0.000604 0.000595 0.000603 - 7,239
21 Set 2019 0.002045 0.002045 0.000302 0.000601 65 7,216
20 Set 2019 0.002055 0.002058 0.002029 0.002045 - 24,542
19 Set 2019 0.005334 0.005343 0.002010 0.002051 10 24,617
18 Set 2019 0.001636 0.006141 0.001632 0.005331 464 63,968
17 Set 2019 0.000425 0.001647 0.000423 0.001637 22 19,645
16 Set 2019 0.000400 0.000427 0.000400 0.000425 0 5,096
15 Set 2019 0.001657 0.001662 0.000399 0.000400 6 4,804
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.000331 USD and is down 25.28% over the last 24 hours. It is currently trading on 2 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Estadistika ng Ethereum Gold
Presyo ng Ethereum Gold 0.000331 USD
ROI ng Ethereum Gold -97.78%
Ranggo sa Merkado #1963
Market Cap 3,968 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 12,000,000 ETG
Kabuuang Supply 24,000,000 ETG
Sagad na Supply Walang Datos
Pinakamataas 0.673656 USD
(01 Peb 2018)
Pinakamababa 0.000156 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 0.136305 USD /
0.000156 USD
90 Araw na Mataas / Mababa 0.006141 USD /
0.000156 USD
30 Araw na Mataas / Mababa 0.006141 USD /
0.000156 USD
7 Araw na Mataas / Mababa 0.002254 USD /
0.000246 USD
24 Oras na Mataas / Mababa 0.001164 USD /
0.000277 USD
Mataas / Mababa Kahapon 0.001164 USD /
0.000274 USD
Pagbubukas / Pagsasara Kahapon 0.000275 USD /
0.000331 USD
Pagbabago Kahapon $0.000056 USD (+20.39%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)