Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethereum Gold Ethereum Gold (ETG)
0.003005 USD (0.79%)
0.00000032 BTC (-0.16%)
0.00001098 ETH (0.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,056 USD
4 BTC
132 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
12,000,000 ETG
Kabuuang Supply
24,000,000 ETG

Kasaysayang datos para sa Ethereum Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.002921 0.003013 0.002920 0.003005 - 36,056
16 Hun 2019 0.004570 0.004729 0.002881 0.002922 8 35,059
15 Hun 2019 0.003384 0.004591 0.003357 0.004570 13 54,836
14 Hun 2019 0.002181 0.003396 0.002181 0.003383 10 40,596
13 Hun 2019 0.002195 0.002207 0.002178 0.002181 - 26,173
12 Hun 2019 0.002147 0.002213 0.002147 0.002193 11 26,321
11 Hun 2019 0.002147 0.002147 0.002147 0.002147 - 25,765
10 Hun 2019 0.002064 0.002169 0.002039 0.002147 - 25,765
09 Hun 2019 0.002147 0.002155 0.002036 0.002069 8 24,832
08 Hun 2019 0.002539 0.002733 0.002145 0.002147 97 25,762
07 Hun 2019 0.004507 0.004526 0.002514 0.002542 0 30,505
06 Hun 2019 0.003687 0.004509 0.003527 0.004507 108 54,085
05 Hun 2019 0.002172 0.003700 0.002171 0.003687 72 44,243
04 Hun 2019 0.002285 0.003751 0.002126 0.002172 19 26,065
03 Hun 2019 0.002434 0.003753 0.002276 0.002287 48 27,448
02 Hun 2019 0.002385 0.002453 0.002383 0.002434 - 29,205
01 Hun 2019 0.002481 0.002496 0.002369 0.002385 12 28,622
31 May 2019 0.002359 0.002485 0.002309 0.002481 43 29,773
30 May 2019 0.004072 0.004072 0.002042 0.002359 44 28,305
29 May 2019 0.004079 0.004111 0.003948 0.004072 - 48,862
28 May 2019 0.003089 0.004121 0.002974 0.004080 1 48,958
27 May 2019 0.004309 0.004376 0.002210 0.003092 49 37,104
26 May 2019 0.002108 0.004313 0.002005 0.004307 336 51,684
25 May 2019 0.003022 0.003040 0.002097 0.002108 11 25,301
24 May 2019 0.003037 0.003066 0.002777 0.003022 10 36,262
23 May 2019 0.002985 0.003061 0.002931 0.003037 - 36,446
22 May 2019 0.002913 0.003058 0.002590 0.002989 0 35,866
21 May 2019 0.003095 0.003115 0.002883 0.002915 1 34,974
20 May 2019 0.003239 0.004783 0.002956 0.003097 203 37,166
19 May 2019 0.002971 0.003266 0.002965 0.003238 30 38,861
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.003005 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.etgproject.org/.
Estadistika ng Ethereum Gold
Presyo ng Ethereum Gold 0.003005 USD
ROI ng Ethereum Gold -79.84%
Ranggo sa Merkado #1655
Market Cap 36,056 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,000,000 ETG
Kabuuang Supply 24,000,000 ETG
Sagad na Supply Walang Datos
Pinakamataas 0.673656 USD
(01 Peb 2018)
Pinakamababa 0.000703 USD
(03 May 2019)
52 Linggong Mataas / Mababa 0.136305 USD /
0.000703 USD
90 Araw na Mataas / Mababa 0.006377 USD /
0.000703 USD
30 Araw na Mataas / Mababa 0.004783 USD /
0.002005 USD
7 Araw na Mataas / Mababa 0.004729 USD /
0.002147 USD
24 Oras na Mataas / Mababa 0.003006 USD /
0.002964 USD
Mataas / Mababa Kahapon 0.003013 USD /
0.002920 USD
Pagbubukas / Pagsasara Kahapon 0.002921 USD /
0.003005 USD
Pagbabago Kahapon $0.000083 USD (+2.85%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)