Market Cap:

Ethereum Classic Ethereum Classic (ETC)

4.14 USD (0.25%)
0.00113807 BTC (-0.20%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
448,869,682 USD
123,277 BTC
Dami (24 na oras)
203,899,654 USD
55,999 BTC
Umiikot na Supply
108,320,703 ETC
Sagad na Supply
210,000,000 ETC
Nilo-load ang datos sa server...

Ethereum Classic Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 EXX ETC/USDT ** $46,799,584 $4.14 15.22% Spot Transaction Mining Kamakailan
2 ZB.COM ETC/USDT $44,950,919 $4.15 14.62% Spot Percentage Kamakailan
3 EXX ETC/BTC ** $37,349,513 $4.13 12.15% Spot Transaction Mining Kamakailan
4 Coineal ETC/BTC $18,863,642 $4.13 6.14% Spot Percentage Kamakailan
5 IDAX ETC/USDT $13,999,309 $4.14 4.55% Spot Percentage Kamakailan
6 OKEx ETC/USDT $8,857,970 $4.14 2.88% Spot Percentage Kamakailan
7 FCoin ETC/USDT ** $8,502,644 $4.15 2.77% Spot Transaction Mining Kamakailan
8 BW ETC/USDT $8,476,968 $4.14 2.76% Spot Percentage Kamakailan
9 OKEx ETC/BTC $8,474,366 $4.14 2.76% Spot Percentage Kamakailan
10 BCEX ETC/CKUSD $8,258,508 $4.17 2.69% Spot Percentage Kamakailan
11 ZBG ETC/USDT ** $7,366,957 $4.14 2.40% Spot Transaction Mining Kamakailan
12 HitBTC ETC/USDT $7,287,031 $4.14 2.37% Spot Percentage Kamakailan
13 P2PB2B ETC/USD $6,105,332 $4.13 1.99% Spot Percentage Kamakailan
14 BitForex ETC/USDT $5,784,417 $4.14 1.88% Spot Percentage Kamakailan
15 55 Global Markets ETC/ETH $5,725,271 $4.15 1.86% Spot Percentage Kamakailan
16 P2PB2B ETC/BTC $5,491,766 $4.14 1.79% Spot Percentage Kamakailan
17 DigiFinex ETC/BTC $5,030,082 $4.14 1.64% Spot Percentage Kamakailan
18 LBank ETC/BTC $4,374,933 $4.14 1.42% Spot Percentage Kamakailan
19 Huobi Global ETC/USDT $4,192,854 $4.14 1.36% Spot Percentage Kamakailan
20 DigiFinex ETC/USDT $4,150,885 $4.14 1.35% Spot Percentage Kamakailan
21 P2PB2B ETC/ETH $4,106,543 $4.15 1.34% Spot Percentage Kamakailan
22 IDCM ETC/USDT $3,550,086 $4.15 1.15% Spot Percentage Kamakailan
23 Xena Exchange ETC/BTC $3,268,518 $4.15 1.06% Spot Percentage Kamakailan
24 CoinTiger ETC/USDT $3,016,255 $4.14 0.98% Spot Percentage Kamakailan
25 CoinBene ETC/USDT $2,994,649 $4.14 0.97% Spot Percentage Kamakailan
26 DragonEX ETC/USDT $2,048,539 $4.14 0.67% Spot Percentage Kamakailan
27 OKEx ETC/ETH $1,863,840 $4.15 0.61% Spot Percentage Kamakailan
28 Coinall ETC/BTC ** $1,850,976 $4.14 0.60% Spot Transaction Mining Kamakailan
29 TOKOK ETC/USDT $1,758,076 $4.16 0.57% Spot Percentage Kamakailan
30 HitBTC ETC/BTC $1,678,250 $4.14 0.55% Spot Percentage Kamakailan
31 55 Global Markets ETC/BTC $1,638,816 $4.13 0.53% Spot Percentage Kamakailan
32 IDCM ETC/BTC $1,380,445 $4.14 0.45% Spot Percentage Kamakailan
33 CoinEgg ETC/BTC $1,356,275 $4.19 0.44% Spot Percentage Kamakailan
34 Binance ETC/USDT $1,258,815 $4.14 0.41% Spot Percentage Kamakailan
35 Bitfinex ETC/USD $991,170 $4.21 0.32% Spot Percentage Kamakailan
36 Coinhub ETC/ETH $976,950 $4.16 0.32% Spot Percentage Kamakailan
37 BtcTrade.im ETC/BTC $891,483 $4.17 0.29% Spot Percentage Kamakailan
38 Bitrue ETC/XRP $889,615 $4.15 0.29% Spot Percentage Kamakailan
39 DigiFinex ETC/ETH $883,797 $4.15 0.29% Spot Percentage Kamakailan
40 YoBit ETC/BTC $854,271 $4.13 0.28% Spot Percentage Kamakailan
41 ZB.COM ETC/ZB ** $815,697 $4.95 0.27% Spot Unknown Kamakailan
42 CHAOEX ETC/USDT $737,768 $4.14 0.24% Spot Percentage Kamakailan
43 CoinMex ETC/ETH $708,391 $4.15 0.23% Spot Percentage Kamakailan
44 BW ETC/BTC $671,901 $4.14 0.22% Spot Percentage Kamakailan
45 CoinMex ETC/USDT $648,930 $4.14 0.21% Spot Percentage Kamakailan
46 HitBTC ETC/ETH $550,663 $4.15 0.18% Spot Percentage Kamakailan
47 Coinsuper ETC/BTC $517,625 $4.14 0.17% Spot Percentage Kamakailan
48 CHAOEX ETC/ETH $484,672 $4.15 0.16% Spot Percentage Kamakailan
49 Binance ETC/BTC $480,656 $4.13 0.16% Spot Percentage Kamakailan
50 Instant Bitex ETC/BTC ** $397,099 $4.15 0.13% Spot Unknown Kamakailan
51 RightBTC ETC/BTC $373,894 $4.14 0.12% Spot Percentage Kamakailan
52 Bit-Z ETC/BTC $286,353 $4.14 0.09% Spot Percentage Kamakailan
53 Coinbase Pro ETC/USD $245,977 $4.17 0.08% Spot Percentage Kamakailan
54 Coinsuper ETC/ETH $218,660 $4.15 0.07% Spot Percentage Kamakailan
55 FCoin ETC/BTC ** $167,983 $4.14 0.05% Spot Transaction Mining Kamakailan
56 Bitfinex ETC/BTC $166,683 $4.14 0.05% Spot Percentage Kamakailan
57 Bithumb ETC/KRW ** $159,136 $4.06 0.05% Spot Unknown Kamakailan
58 Huobi Global ETC/BTC $157,214 $4.13 0.05% Spot Percentage Kamakailan
59 ZB.COM ETC/BTC $150,247 $4.14 0.05% Spot Percentage Kamakailan
60 BitMax ETC/USDT $142,423 $4.15 0.05% Spot Percentage Kamakailan
61 CoinTiger ETC/BTC $142,342 $4.14 0.05% Spot Percentage Kamakailan
62 UPbit ETC/KRW $141,416 $4.05 0.05% Spot Percentage Kamakailan
63 Bibox ETC/BTC $125,553 $4.12 0.04% Spot Percentage Kamakailan
64 C2CX ETC/USDT $120,928 $4.15 0.04% Spot Percentage Kamakailan
65 Bibox ETC/ETH $110,230 $4.15 0.04% Spot Percentage Kamakailan
66 Huobi Global ETC/HT $107,568 $4.15 0.03% Spot Percentage Kamakailan
67 Tokenomy ETC/BTC $98,792 $4.11 0.03% Spot Percentage Kamakailan
68 ABCC ETC/ETH ** $94,046 $4.13 0.03% Spot Transaction Mining Kamakailan
69 BitMax ETC/BTC $66,193 $4.14 0.02% Spot Percentage Kamakailan
70 Gate.io ETC/USDT $56,934 $4.14 0.02% Spot Percentage Kamakailan
71 Kraken ETC/USD $56,527 $4.10 0.02% Spot Percentage Kamakailan
72 CoinMex ETC/BTC $52,912 $4.14 0.02% Spot Percentage Kamakailan
73 Coinbase Pro ETC/BTC $50,929 $4.19 0.02% Spot Percentage Kamakailan
74 CoinBene ETC/BTC $41,289 $4.13 0.01% Spot Percentage Kamakailan
75 Kraken ETC/EUR $40,978 $4.10 0.01% Spot Percentage Kamakailan
76 Ovis ETC/TRY $40,623 $4.36 0.01% Spot Percentage Kamakailan
77 Bitrabbit ETC/BTC $40,561 $4.14 0.01% Spot Percentage Kamakailan
78 Bittrex ETC/BTC $39,470 $4.15 0.01% Spot Percentage Kamakailan
79 Binance ETC/ETH $38,112 $4.15 0.01% Spot Percentage Kamakailan
80 Coinbase Pro ETC/EUR $37,897 $4.16 0.01% Spot Percentage Kamakailan
81 Binance ETC/BNB $35,143 $4.14 0.01% Spot Percentage Kamakailan
82 GBX Digital Asset Exchange ETC/ETH $31,437 $4.15 0.01% Spot Percentage Kamakailan
83 Kraken ETC/BTC $30,394 $4.15 0.01% Spot Percentage Kamakailan
84 Hotbit ETC/ETH $24,080 $4.21 0.01% Spot Percentage Kamakailan
85 ABCC ETC/BTC ** $23,077 $4.13 0.01% Spot Transaction Mining Kamakailan
86 Hotbit ETC/BTC $22,980 $4.15 0.01% Spot Percentage Kamakailan
87 Exmo ETC/USD $22,580 $4.19 0.01% Spot Percentage Kamakailan
88 Koineks ETC/TRY $22,435 $4.07 0.01% Spot Percentage Kamakailan
89 Coinone ETC/KRW $21,516 $4.06 0.01% Spot Percentage Kamakailan
90 Huobi (HBUS) ETC/USDT $21,177 $4.14 0.01% Spot Percentage Kamakailan
91 OKCoin ETC/BTC $19,785 $4.14 0.01% Spot Percentage Kamakailan
92 Coinbase Pro ETC/GBP $19,767 $4.15 0.01% Spot Percentage Kamakailan
93 Exmo ETC/BTC $19,334 $4.12 0.01% Spot Percentage Kamakailan
94 Korbit ETC/KRW $18,573 $4.05 0.01% Spot Percentage Kamakailan
95 Bitsane ETC/BTC $15,636 $4.18 0.01% Spot Percentage Kamakailan
96 ABCC ETC/USDT ** $15,625 $4.13 0.01% Spot Transaction Mining Kamakailan
97 Poloniex ETC/BTC $14,027 $4.14 0.00% Spot Percentage Kamakailan
98 Bibox ETC/USDT $13,196 $4.15 0.00% Spot Percentage Kamakailan
99 OKCoin ETC/USD $12,514 $4.09 0.00% Spot Percentage Kamakailan
100 Exmo ETC/RUB $12,139 $4.05 0.00% Spot Percentage Kamakailan
101 Coinroom ETC/EUR $11,635 $4.58 0.00% Spot Percentage Kamakailan
102 Coinroom ETC/PLN $10,052 $3.38 0.00% Spot Percentage Kamakailan
103 Coinroom ETC/USD $9,808 $4.41 0.00% Spot Percentage Kamakailan
104 BitMax ETC/ETH $8,389 $4.16 0.00% Spot Percentage Kamakailan
105 Coinsuper ETC/USD $7,505 $4.09 0.00% Spot Percentage Kamakailan
106 Coinhub ETC/BTC $7,435 $4.14 0.00% Spot Percentage Kamakailan
107 Coinsbit ETC/BTC ** $7,324 $4.14 0.00% Spot No Fees Kamakailan
108 Bitrue ETC/USDT $6,617 $4.16 0.00% Spot Percentage Kamakailan
109 Coinbit ETC/KRW $6,090 * $6.48 0.00% Spot Percentage Kamakailan
110 Bittrex ETC/USDT $5,940 $4.15 0.00% Spot Percentage Kamakailan
111 Poloniex ETC/USDT $5,637 $4.14 0.00% Spot Percentage Kamakailan
112 C2CX ETC/BTC $5,140 $4.15 0.00% Spot Percentage Kamakailan
113 GBX Digital Asset Exchange ETC/BTC $4,724 $4.14 0.00% Spot Percentage Kamakailan
114 CoinEx ETC/BCH $4,447 $4.15 0.00% Spot Percentage Kamakailan
115 Bittrex ETC/USD $4,241 $4.08 0.00% Spot Percentage Kamakailan
116 CoinEx ETC/USDT $4,000 $4.15 0.00% Spot Percentage Kamakailan
117 ACX ETC/AUD $3,711 $4.01 0.00% Spot Percentage Kamakailan
118 OKCoin ETC/ETH $3,598 $4.14 0.00% Spot Percentage Kamakailan
119 Coinsbit ETC/USD ** $3,585 $4.21 0.00% Spot No Fees Kamakailan
120 Bitrue ETC/BTC $3,080 $4.14 0.00% Spot Percentage Kamakailan
121 Bittrex ETC/ETH $2,793 $4.15 0.00% Spot Percentage Kamakailan
122 Bitsane ETC/EUR $2,750 $4.11 0.00% Spot Percentage Kamakailan
123 CoinEx ETC/BTC $2,479 $4.15 0.00% Spot Percentage Kamakailan
124 UPbit ETC/BTC $2,415 $4.14 0.00% Spot Percentage Kamakailan
125 Coinsbit ETC/ETH ** $2,125 $4.18 0.00% Spot No Fees Kamakailan
126 Poloniex ETC/ETH $2,114 $4.18 0.00% Spot Percentage Kamakailan
127 BCoin.sg ETC/ETH ** $2,016 $4.15 0.00% Spot No Fees Kamakailan
128 BCoin.sg ETC/BTC ** $1,971 $4.14 0.00% Spot No Fees Kamakailan
129 KuCoin ETC/USDT $1,854 $4.14 0.00% Spot Percentage Kamakailan
130 Indodax ETC/IDR $1,638 $4.10 0.00% Spot Percentage Kamakailan
131 Bitsane ETC/ETH $1,554 $4.12 0.00% Spot Percentage Kamakailan
132 BCoin.sg ETC/USD ** $1,519 $4.08 0.00% Spot No Fees Kamakailan
133 UPbit ETC/USDT $1,441 $4.15 0.00% Spot Percentage Kamakailan
134 Kraken ETC/ETH $1,354 $4.15 0.00% Spot Percentage Kamakailan
135 YoBit ETC/USD $1,333 $4.41 0.00% Spot Percentage Kamakailan
136 KuCoin ETC/BTC $994 $4.13 0.00% Spot Percentage Kamakailan
137 STEX ETC/BTC $789 $4.04 0.00% Spot Percentage Kamakailan
138 Crex24 ETC/BTC $695 $4.13 0.00% Spot Percentage Kamakailan
139 C-CEX ETC/BTC $679 $4.19 0.00% Spot Percentage Kamakailan
140 ZB.COM ETC/PAX $601 $4.14 0.00% Spot Percentage Kamakailan
141 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage Kamakailan
142 Coinsuper ETC/CEN $491 $4.25 0.00% Spot Percentage Kamakailan
143 Gate.io ETC/ETH $482 $4.16 0.00% Spot Percentage Kamakailan
144 BTC Trade UA ETC/UAH $423 $3.88 0.00% Spot Percentage Kamakailan
145 KuCoin ETC/ETH $307 $4.17 0.00% Spot Percentage Kamakailan
146 Gate.io ETC/BTC $265 $4.14 0.00% Spot Percentage Kamakailan
147 Bitrue ETC/ETH $171 $4.15 0.00% Spot Percentage Kamakailan
148 CoinExchange DOGE/ETC $165 $4.07 0.00% Spot Percentage Kamakailan
149 CoinExchange ETC/BTC $145 $4.01 0.00% Spot Percentage Kamakailan
150 Livecoin ETC/BTC $111 $4.10 0.00% Spot Percentage Kamakailan
151 Coinsquare ETC/BTC $100 $4.14 0.00% Spot Percentage Kamakailan
152 LiteBit.eu ETC/EUR $67 $4.09 0.00% Spot Percentage Kamakailan
153 Coinut ETC/USDT $59 $4.15 0.00% Spot Percentage Kamakailan
154 Coinut ETC/LTC $55 $4.14 0.00% Spot Percentage Kamakailan
155 BITBOX ETC/BTC $38 $4.09 0.00% Spot Percentage Kamakailan
156 UPbit ETC/ETH $25 $4.15 0.00% Spot Percentage Kamakailan
157 GDAC ETC/KRW $4 $4.07 0.00% Spot Percentage Kamakailan
158 BTC-Alpha ETC/BTC $4 $3.64 0.00% Spot Percentage Kamakailan
159 Bitbns ETC/INR $1 $4.21 0.00% Spot Percentage Kamakailan
160 Altilly ETC/BTC $1 $3.90 0.00% Spot Percentage Kamakailan
161 CoinExchange ETC/ETH $1 $4.13 0.00% Spot Percentage Kamakailan
162 Coinut ETC/BTC $1 $4.06 0.00% Spot Percentage Kamakailan
163 EXX ETC/ETH ** $0 $6.44 0.00% Spot Transaction Mining Kamakailan
164 CoinExchange COUPE/ETC $0 $4.33 0.00% Spot Percentage Kamakailan
165 Crex24 ETC/ETH $0 $4.14 0.00% Spot Percentage Kamakailan
166 Huobi (HBUS) ETC/BTC $0 $4.13 0.00% Spot Percentage Kamakailan
167 CoinExchange ZEIT/ETC $0 $4.70 0.00% Spot Percentage Kamakailan
168 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage Kamakailan
169 Cryptomate ETC/GBP $0 $4.45 0.00% Spot Percentage Kamakailan
170 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage Kamakailan
171 BCEX ETC/BTC $0 $4.26 0.00% Spot Percentage Kamakailan
172 BigONE ETC/BTC $0 $4.35 0.00% Spot Percentage Kamakailan
173 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage Kamakailan
174 CPDAX ETC/BTC $0 $4.22 0.00% Spot Percentage Kamakailan
175 Liquid ETC/BTC $0 $3.69 0.00% Spot Percentage Kamakailan
176 BITBOX ETC/ETH $0 $4.12 0.00% Spot Percentage Kamakailan
177 CoinZest ETC/BTC ** $0 $5.46 0.00% Spot Transaction Mining Kamakailan
178 CoinZest ETC/ETH ** $0 $5.43 0.00% Spot Transaction Mining Kamakailan
179 CoinZest ETC/KRW ** $0 $7.30 0.00% Spot Transaction Mining Kamakailan
180 BTC Markets ETC/BTC *** $4 *** $0.449839 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Classic Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum Classic

Widget ng Website
Icostumize itong widget

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.14 USD
Market Rank #18
Market Cap 448,869,682 USD
24h Volume 203,899,654 USD
Umiikot na Supply 108,320,703 ETC
Kabuuang Supply 108,320,703 ETC
Sagad na Supply 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD