Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Ethereum Classic Ethereum Classic (ETC)

6.00 USD (0.88%)
0.00107838 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
660,001,574 USD
118,561 BTC
Dami (24 na oras)
390,961,839 USD
70,232 BTC
Umiikot na Supply
109,944,082 ETC
Sagad na Supply
210,000,000 ETC
Nilo-load ang datos sa server...

Ethereum Classic Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Coineal ETC/BTC $46,991,279 $5.98 10.66% Spot Percentage Kamakailan
2 BCEX ETC/CKUSD $35,451,632 $6.09 8.04% Spot Percentage Kamakailan
3 OKEx ETC/USDT $25,808,462 $5.99 5.85% Spot Percentage Kamakailan
4 OKEx ETC/BTC $24,543,304 $5.98 5.57% Spot Percentage Kamakailan
5 RightBTC ETC/BTC $22,286,092 $5.98 5.06% Spot Percentage Kamakailan
6 55 Global Markets ETC/BTC $15,048,156 $5.99 3.41% Spot Percentage Kamakailan
7 EXX ETC/USDT ** $14,858,858 $5.99 3.37% Spot Transaction Mining Kamakailan
8 ZBG ETC/USDT ** $14,381,157 $5.99 3.26% Spot Transaction Mining Kamakailan
9 CoinEgg ETC/BTC $13,796,633 $6.20 3.13% Spot Percentage Kamakailan
10 DigiFinex ETC/BTC $13,102,652 $5.97 2.97% Spot Percentage Kamakailan
11 DigiFinex ETC/USDT $12,856,708 $5.98 2.92% Spot Percentage Kamakailan
12 BITKER ETC/USDT $12,007,914 $5.99 2.72% Spot Percentage Kamakailan
13 EXX ETC/BTC ** $11,836,747 $5.98 2.69% Spot Transaction Mining Kamakailan
14 HitBTC ETC/USDT $11,594,569 $5.99 2.63% Spot Percentage Kamakailan
15 P2PB2B ETC/USD $11,303,107 $5.95 2.56% Spot Percentage Kamakailan
16 OKEx ETC/ETH $9,661,509 $6.00 2.19% Spot Percentage Kamakailan
17 P2PB2B ETC/BTC $8,871,213 $5.99 2.01% Spot Percentage Kamakailan
18 CoinBene ETC/USDT $8,793,560 $5.99 1.99% Spot Percentage Kamakailan
19 BitForex ETC/USDT $7,975,377 $5.99 1.81% Spot Percentage Kamakailan
20 Huobi Global ETC/USDT $6,728,844 $5.99 1.53% Spot Percentage Kamakailan
21 IDCM ETC/USDT $6,576,634 $5.98 1.49% Spot Percentage Kamakailan
22 CoinTiger ETC/USDT $6,257,005 $5.99 1.42% Spot Percentage Kamakailan
23 P2PB2B ETC/ETH $6,060,726 $5.99 1.37% Spot Percentage Kamakailan
24 Coinsbit ETC/BTC $6,059,063 $5.99 1.37% Spot Percentage Kamakailan
25 LBank ETC/BTC $5,382,194 $5.99 1.22% Spot Percentage Kamakailan
26 Coinall ETC/BTC ** $4,629,406 $5.98 1.05% Spot Transaction Mining Kamakailan
27 DigiFinex ETC/ETH $4,513,914 $5.98 1.02% Spot Percentage Kamakailan
28 CoinBene ETC/BTC $4,337,048 $5.98 0.98% Spot Percentage Kamakailan
29 HitBTC ETC/ETH $4,229,614 $6.00 0.96% Spot Percentage Kamakailan
30 55 Global Markets ETC/ETH $3,650,750 $6.00 0.83% Spot Percentage Kamakailan
31 IDAX ETC/USDT $3,332,032 $5.99 0.76% Spot Percentage Kamakailan
32 Binance ETC/USDT $3,072,467 $5.98 0.70% Spot Percentage Kamakailan
33 BITKER ETC/BTC $2,932,084 $5.98 0.67% Spot Percentage Kamakailan
34 IDCM ETC/BTC $2,851,612 $5.99 0.65% Spot Percentage Kamakailan
35 ABCC ETC/BTC $2,371,197 $5.97 0.54% Spot Percentage Kamakailan
36 ABCC ETC/ETH $2,177,469 $6.00 0.49% Spot Percentage Kamakailan
37 Dcoin ETC/USDT $2,066,788 $5.98 0.47% Spot Percentage Kamakailan
38 ABCC ETC/USDT $2,009,392 $5.98 0.46% Spot Percentage Kamakailan
39 Hubi ETC/USDT $1,819,648 $5.98 0.41% Spot Percentage Kamakailan
40 FCoin ETC/USDT ** $1,771,625 $5.99 0.40% Spot Transaction Mining Kamakailan
41 Coinsbit ETC/ETH $1,704,983 $6.01 0.39% Spot Percentage Kamakailan
42 BITKER ETC/ETH $1,689,470 $5.98 0.38% Spot Percentage Kamakailan
43 TOKOK ETC/USDT $1,655,051 $5.98 0.38% Spot Percentage Kamakailan
44 ZB.COM ETC/USDT $1,356,183 $5.99 0.31% Spot Percentage Kamakailan
45 Coinbase Pro ETC/USD $1,341,401 $5.98 0.30% Spot Percentage Kamakailan
46 BtcTrade.im ETC/BTC $1,290,581 $6.04 0.29% Spot Percentage Kamakailan
47 Coinsbit ETC/USD $1,235,925 $5.95 0.28% Spot Percentage Kamakailan
48 CHAOEX ETC/USDT $1,191,898 $5.99 0.27% Spot Percentage Kamakailan
49 FCoin ETC/BTC ** $1,191,366 $5.99 0.27% Spot Transaction Mining Kamakailan
50 Coinhub ETC/ETH $1,080,797 $6.03 0.25% Spot Percentage Kamakailan
51 CoinMex ETC/BTC $1,078,911 $5.98 0.24% Spot Percentage Kamakailan
52 Fatbtc ETC/CNY $973,746 $6.33 0.22% Spot Percentage Kamakailan
53 Bibox ETC/BTC $944,205 $5.99 0.21% Spot Percentage Kamakailan
54 CoinTiger ETC/BTC $919,311 $5.99 0.21% Spot Percentage Kamakailan
55 Binance ETC/BTC $887,712 $5.98 0.20% Spot Percentage Kamakailan
56 Bitrue ETC/XRP $864,921 $5.97 0.20% Spot Percentage Kamakailan
57 DragonEX ETC/USDT $842,082 $5.99 0.19% Spot Percentage Kamakailan
58 BW.com ETC/USDT $797,312 $5.99 0.18% Spot Percentage Kamakailan
59 Cat.Ex ETC/TRX $758,250 $6.01 0.17% Spot Percentage Kamakailan
60 Bibox ETC/ETH $734,409 $6.00 0.17% Spot Percentage Kamakailan
61 Bit-Z ETC/BTC $717,770 $5.98 0.16% Spot Percentage Kamakailan
62 CoinMex ETC/ETH $707,256 $6.00 0.16% Spot Percentage Kamakailan
63 CoinMex ETC/USDT $693,586 $5.99 0.16% Spot Percentage Kamakailan
64 HitBTC ETC/BTC $673,133 $5.98 0.15% Spot Percentage Kamakailan
65 ZB.COM ETC/BTC $666,357 $5.98 0.15% Spot Percentage Kamakailan
66 Fatbtc ETC/USDT $610,906 $6.16 0.14% Spot Percentage Kamakailan
67 Bitfinex ETC/USD $605,821 $6.00 0.14% Spot Percentage Kamakailan
68 Bitrabbit ETC/BTC $589,069 $5.98 0.13% Spot Percentage Kamakailan
69 Huobi Global ETC/BTC $577,443 $5.98 0.13% Spot Percentage Kamakailan
70 Instant Bitex ETC/BTC ** $571,035 $6.17 0.13% Spot Unknown Kamakailan
71 Bibox ETC/USDT $565,369 $5.98 0.13% Spot Percentage Kamakailan
72 CHAOEX ETC/ETH $533,179 $5.99 0.12% Spot Percentage Kamakailan
73 Hubi ETC/BTC $484,993 $5.98 0.11% Spot Percentage Kamakailan
74 BitMax ETC/USDT $454,677 $5.99 0.10% Spot Percentage Kamakailan
75 Bithumb ETC/KRW ** $424,225 $6.08 0.10% Spot Unknown Kamakailan
76 CoinEx ETC/USDT $383,888 $5.99 0.09% Spot Percentage Kamakailan
77 Upbit ETC/KRW $353,601 $6.08 0.08% Spot Percentage Kamakailan
78 Cat.Ex ETC/USDT $335,016 $6.04 0.08% Spot Percentage Kamakailan
79 BW.com ETC/BTC $322,267 $5.99 0.07% Spot Percentage Kamakailan
80 Coinbase Pro ETC/BTC $273,753 $5.97 0.06% Spot Percentage Kamakailan
81 GDAC ETC/KRW $258,266 $6.12 0.06% Spot Percentage Kamakailan
82 Huobi Global ETC/HT $229,346 $5.99 0.05% Spot Percentage Kamakailan
83 Kraken ETC/USD $225,285 $6.00 0.05% Spot Percentage Kamakailan
84 Bittrex ETC/BTC $210,125 $5.97 0.05% Spot Percentage Kamakailan
85 Xena Exchange ETC/BTC ** $191,730 $5.82 0.04% Spot No Fees Kamakailan
86 Gate.io ETC/USDT $172,744 $5.98 0.04% Spot Percentage Kamakailan
87 BitMax ETC/BTC $166,441 $5.98 0.04% Spot Percentage Kamakailan
88 Coinbase Pro ETC/EUR $155,482 $5.99 0.04% Spot Percentage Kamakailan
89 Kraken ETC/EUR $151,623 $6.02 0.03% Spot Percentage Kamakailan
90 Binance ETC/BNB $144,826 $6.01 0.03% Spot Percentage Kamakailan
91 Tokenomy ETC/BTC $97,460 $6.06 0.02% Spot Percentage Kamakailan
92 Bitfinex ETC/BTC $90,687 $5.99 0.02% Spot Percentage Kamakailan
93 Poloniex ETC/USDT $89,656 $5.97 0.02% Spot Percentage Kamakailan
94 Poloniex ETC/BTC $85,927 $5.97 0.02% Spot Percentage Kamakailan
95 Coinone ETC/KRW $83,196 $6.07 0.02% Spot Percentage Kamakailan
96 C2CX ETC/USDT $82,226 $6.00 0.02% Spot Percentage Kamakailan
97 Upbit ETC/BTC $78,515 $5.97 0.02% Spot Percentage Kamakailan
98 CoinEx ETC/BTC $76,150 $5.99 0.02% Spot Percentage Kamakailan
99 Binance ETC/ETH $65,198 $5.99 0.01% Spot Percentage Kamakailan
100 Ovis ETC/TRY $63,201 $5.65 0.01% Spot Percentage Kamakailan
101 OKCoin ETC/USD $59,684 $5.96 0.01% Spot Percentage Kamakailan
102 Poloniex ETC/ETH $56,284 $6.02 0.01% Spot Percentage Kamakailan
103 Coinbit ETC/KRW $50,283 * $12.07 0.01% Spot Percentage Kamakailan
104 Bittrex ETC/USDT $47,760 $5.99 0.01% Spot Percentage Kamakailan
105 Kraken ETC/BTC $47,077 $6.04 0.01% Spot Percentage Kamakailan
106 Coinbase Pro ETC/GBP $46,626 $6.00 0.01% Spot Percentage Kamakailan
107 Koineks ETC/TRY $46,342 $6.10 0.01% Spot Percentage Kamakailan
108 Exmo ETC/USD $46,339 $6.00 0.01% Spot Percentage Kamakailan
109 Huobi Korea ETC/USDT $45,979 $5.99 0.01% Spot Percentage Kamakailan
110 BHEX ETC/USDT $43,684 $5.98 0.01% Spot Percentage Kamakailan
111 OKCoin ETC/BTC $36,939 $5.97 0.01% Spot Percentage Kamakailan
112 Exmo ETC/BTC $33,546 $5.98 0.01% Spot Percentage Kamakailan
113 Bitrue ETC/BTC $32,681 $5.99 0.01% Spot Percentage Kamakailan
114 Bitrue ETC/USDT $27,970 $5.96 0.01% Spot Percentage Kamakailan
115 Bittrex ETC/USD $24,530 $5.95 0.01% Spot Percentage Kamakailan
116 Korbit ETC/KRW $23,610 $6.04 0.01% Spot Percentage Kamakailan
117 Exmo ETC/RUB $21,712 $6.07 0.00% Spot Percentage Kamakailan
118 Hotbit ETC/ETH $20,708 $5.83 0.00% Spot Percentage Kamakailan
119 Hotbit ETC/BTC $20,148 $5.87 0.00% Spot Percentage Kamakailan
120 KuCoin ETC/BTC $19,858 $5.99 0.00% Spot Percentage Kamakailan
121 Kraken ETC/ETH $19,000 $6.07 0.00% Spot Percentage Kamakailan
122 YoBit ETC/BTC $16,830 $5.99 0.00% Spot Percentage Kamakailan
123 OKCoin ETC/ETH $16,625 $5.98 0.00% Spot Percentage Kamakailan
124 Livecoin ETC/BTC $15,349 $6.02 0.00% Spot Percentage Kamakailan
125 BHEX ETC/BTC $14,430 $5.97 0.00% Spot Percentage Kamakailan
126 Exrates ETC/USDT $14,284 $6.01 0.00% Spot Percentage Kamakailan
127 KuCoin ETC/USDT $11,748 $5.98 0.00% Spot Percentage Kamakailan
128 Indodax ETC/IDR $11,299 $6.05 0.00% Spot Percentage Kamakailan
129 ACX ETC/AUD $10,693 $5.93 0.00% Spot Percentage Kamakailan
130 BitMax ETC/ETH $10,225 $6.03 0.00% Spot Percentage Kamakailan
131 Gate.io ETC/BTC $9,943 $5.99 0.00% Spot Percentage Kamakailan
132 Bittrex ETC/ETH $9,770 $6.03 0.00% Spot Percentage Kamakailan
133 Coinhub ETC/BTC $9,726 $5.98 0.00% Spot Percentage Kamakailan
134 Coinsuper ETC/USD $9,256 $6.01 0.00% Spot Percentage Kamakailan
135 KuCoin ETC/ETH $8,857 $6.00 0.00% Spot Percentage Kamakailan
136 Bitsane ETC/BTC $7,126 $5.97 0.00% Spot Percentage Kamakailan
137 Cat.Ex ETC/BTC $6,249 $6.00 0.00% Spot Percentage Kamakailan
138 CoinEx ETC/BCH $5,342 $6.00 0.00% Spot Percentage Kamakailan
139 Coinsuper ETC/BTC $5,235 $5.98 0.00% Spot Percentage Kamakailan
140 ProBit Exchange ETC/BTC $4,876 $5.98 0.00% Spot Percentage Kamakailan
141 Coinsuper ETC/ETH $4,872 $6.00 0.00% Spot Percentage Kamakailan
142 Huobi Korea ETC/BTC $4,453 $5.98 0.00% Spot Percentage Kamakailan
143 C2CX ETC/BTC $4,265 $6.01 0.00% Spot Percentage Kamakailan
144 YoBit ETC/USD $4,170 $6.23 0.00% Spot Percentage Kamakailan
145 BTC Markets ETC/AUD $4,147 $6.08 0.00% Spot Percentage Kamakailan
146 Coinsquare ETC/BTC $4,083 $5.99 0.00% Spot Percentage Kamakailan
147 Crex24 ETC/BTC $3,619 $6.01 0.00% Spot Percentage Kamakailan
148 STEX ETC/BTC $3,582 $5.97 0.00% Spot Percentage Kamakailan
149 Huobi Korea ETC/HT $2,777 $5.99 0.00% Spot Percentage Kamakailan
150 Gate.io ETC/ETH $2,489 $6.02 0.00% Spot Percentage Kamakailan
151 Bitrue ETC/ETH $2,484 $6.01 0.00% Spot Percentage Kamakailan
152 Upbit ETC/ETH $1,978 $6.02 0.00% Spot Percentage Kamakailan
153 Coinsuper ETC/CEN $1,054 $5.98 0.00% Spot Percentage Kamakailan
154 SouthXchange ETC/USD $917 $6.02 0.00% Spot Percentage Kamakailan
155 BTC Trade UA ETC/UAH $773 $5.93 0.00% Spot Percentage Kamakailan
156 EXX ETC/ETH ** $771 $6.06 0.00% Spot Transaction Mining Kamakailan
157 Coinut ETC/LTC $752 $6.00 0.00% Spot Percentage Kamakailan
158 ProBit Exchange ETC/USDT $673 $5.99 0.00% Spot Percentage Kamakailan
159 Crex24 ETC/ETH $618 $5.86 0.00% Spot Percentage Kamakailan
160 Coinut ETC/BTC $595 $6.05 0.00% Spot Percentage Kamakailan
161 LiteBit.eu ETC/EUR $546 $5.96 0.00% Spot Percentage Kamakailan
162 Coinut ETC/USDT $473 $5.98 0.00% Spot Percentage Kamakailan
163 Upbit ETC/USDT $437 $5.84 0.00% Spot Percentage 38 oras nakalipas
164 CoinExchange ETC/BTC $406 $5.90 0.00% Spot Percentage Kamakailan
165 SouthXchange ETC/BTC $391 $6.49 0.00% Spot Percentage Kamakailan
166 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage Kamakailan
167 Bitsane ETC/ETH $246 $6.04 0.00% Spot Percentage Kamakailan
168 Huobi (HBUS) ETC/BTC $187 $5.98 0.00% Spot Percentage Kamakailan
169 Bitbns ETC/INR $65 $6.31 0.00% Spot Percentage Kamakailan
170 BTC Markets ETC/BTC $32 $5.57 0.00% Spot Percentage Kamakailan
171 CoinZest ETC/KRW ** $7 $7.96 0.00% Spot Transaction Mining Kamakailan
172 Cat.Ex ETC/ETH $7 $5.96 0.00% Spot Percentage Kamakailan
173 Altilly ETC/BTC $7 $6.08 0.00% Spot Percentage Kamakailan
174 CoinExchange ETC/ETH $3 $5.74 0.00% Spot Percentage Kamakailan
175 Huobi (HBUS) ETC/USDT $1 $5.99 0.00% Spot Percentage Kamakailan
176 Coinnest ETC/KRW $0 * $0.594905 0.00% Spot Percentage Kamakailan
177 Cryptomate ETC/GBP $0 $6.54 0.00% Spot Percentage Kamakailan
178 BigONE ETC/BTC $0 $6.11 0.00% Spot Percentage Kamakailan
179 CPDAX ETC/BTC $0 $7.19 0.00% Spot Percentage Kamakailan
180 Liquid ETC/BTC $0 $5.64 0.00% Spot Percentage Kamakailan
181 BITBOX ETC/ETH $0 $1.48 0.00% Spot Percentage Kamakailan
182 BITBOX ETC/BTC $0 $7.21 0.00% Spot Percentage Kamakailan
183 GBX Digital Asset Exchange ETC/BTC $0 $6.11 0.00% Spot Percentage Kamakailan
184 GBX Digital Asset Exchange ETC/ETH $0 $5.59 0.00% Spot Percentage Kamakailan
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19 araw nakalipas
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19 araw nakalipas
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19 araw nakalipas
188 Lykke Exchange ETC/BTC ** $0 $6.68 0.00% Spot No Fees Kamakailan
189 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees Kamakailan
190 CoinZest ETC/BTC ** $0 $8.35 0.00% Spot Transaction Mining Kamakailan
191 CoinZest ETC/ETH ** $0 $5.16 0.00% Spot Transaction Mining Kamakailan
192 BTC-Alpha ETC/BTC *** $11 *** $7.50 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Classic Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum Classic

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.00 USD
Ethereum Classic ROI +697.91%
Market Rank #18
Market Cap 660,001,574 USD
24 Hour Volume 390,961,839 USD
Umiikot na Supply 109,944,082 ETC
Kabuuang Supply 109,944,082 ETC
Sagad na Supply 210,000,000 ETC
All Time High 47.77 USD
(21 Dis 2017)
All Time Low 0.452446 USD
(25 Hul 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 6.13 USD /
5.88 USD
Yesterday's High / Low 5.98 USD /
5.83 USD
Yesterday's Open / Close 5.93 USD /
5.94 USD
Yesterday's Change $0.014897 USD (+0.25%)
Yesterday's Volume $377,418,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)