Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ethercoin Ethercoin (ETC)
1.84 USD
0.00709905 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,843,843 USD
7,099 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,000,000 ETC

Kasaysayang datos para sa Ethercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2015 1.86 1.86 1.82 1.84 5,037 1,843,840
15 Ago 2015 1.89 1.89 1.85 1.86 5,071 1,856,370
14 Ago 2015 1.64 2.36 1.64 1.89 5,154 1,886,790
13 Ago 2015 1.25 2.12 1.08 1.73 6,946 1,731,880
12 Ago 2015 1.05 1.28 0.920370 1.25 2,968 1,252,170
11 Ago 2015 0.903199 1.05 0.690257 1.05 2,211 1,046,020
10 Ago 2015 0.821784 0.978856 0.616770 0.902974 4,552 902,974
09 Ago 2015 0.788287 1.27 0.701606 0.848077 6,111 848,077
08 Ago 2015 2.77 2.77 0.927039 0.927177 23,129 927,177
07 Ago 2015 3.06 4.18 2.57 2.77 28,171 2,766,100
06 Ago 2015 4.79 5.07 2.27 2.79 38,490 2,786,790
05 Ago 2015 2.62 4.23 2.54 4.23 20,413 4,227,990
04 Ago 2015 2.62 2.70 2.54 2.62 5,391 2,617,070
03 Ago 2015 2.12 2.77 2.11 2.62 6,986 2,619,160
02 Ago 2015 2.96 3.30 1.97 2.12 12,250 2,119,680
01 Ago 2015 2.96 3.36 2.71 2.96 9,120 2,961,140
31 Hul 2015 2.88 3.37 2.87 2.96 3,955 2,955,550
30 Hul 2015 2.37 2.90 2.33 2.88 2,466 2,878,610
29 Hul 2015 2.80 2.94 2.37 2.37 2,224 2,374,650
28 Hul 2015 3.23 3.38 2.80 2.80 9,135 2,796,900
27 Hul 2015 3.04 3.28 2.94 3.23 8,044 3,230,120
26 Hul 2015 3.18 3.22 2.91 3.04 3,629 3,043,340
25 Hul 2015 3.16 3.44 2.92 3.18 1,465 3,176,130
24 Hul 2015 3.19 3.37 2.79 3.17 14,863 3,165,940
23 Hul 2015 3.19 4.15 1.94 3.19 10,874 3,185,790
22 Hul 2015 2.34 5.53 1.95 3.19 5,823 3,188,480
21 Hul 2015 2.37 2.38 2.20 2.35 1,211 2,347,970
20 Hul 2015 2.05 2.37 1.67 2.37 8,509 2,366,400
19 Hul 2015 1.99 2.06 1.99 2.05 39 2,051,010
18 Hul 2015 2.03 2.12 1.99 1.99 116 1,993,030
17 Hul 2015 2.02 2.09 1.98 2.03 33 2,026,260
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ethercoin

Ethercoin (ETC) is a cryptocurrency. Ethercoin has a current supply of 1,000,000 ETC. The last known price of Ethercoin is 1.84 USD . More information can be found at http://www.ethercoin.cc.
Estadistika ng Ethercoin
Presyo ng Ethercoin 1.84 USD
ROI ng Ethercoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,843,843 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,000,000 ETC
Kabuuang Supply 1,000,000 ETC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)