Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etheera Etheera (ETA)
0.000007 USD (-5.89%)
7.522e-10 BTC (-8.22%)
0.00000003 ETH (-6.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
48,936 USD
5 BTC
180 ETH
Dami (24 na oras)
80 USD
0.01 BTC
0.30 ETH
Umiikot na Supply
7,190,226,682 ETA
Kabuuang Supply
9,923,790,394 ETA

Kasaysayang datos para sa Etheera

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000007 0.000008 0.000007 0.000007 0 52,013
14 Hun 2019 0.000007 0.000008 0.000007 0.000007 11 53,620
13 Hun 2019 0.000024 0.000024 0.000007 0.000007 20 53,877
12 Hun 2019 0.000028 0.000028 0.000023 0.000024 2 172,519
11 Hun 2019 0.000012 0.000028 0.000012 0.000028 0 198,977
10 Hun 2019 0.000011 0.000012 0.000011 0.000012 3 83,382
09 Hun 2019 0.000012 0.000012 0.000011 0.000011 111 80,140
08 Hun 2019 0.000010 0.000012 0.000006 0.000012 140 82,771
07 Hun 2019 0.000009 0.000010 0.000007 0.000010 63 68,964
06 Hun 2019 0.000007 0.000009 0.000006 0.000009 18 64,403
05 Hun 2019 0.000008 0.000010 0.000007 0.000007 15 49,506
04 Hun 2019 0.000007 0.000009 0.000007 0.000008 53 60,631
03 Hun 2019 0.000008 0.000009 0.000007 0.000007 14 48,289
02 Hun 2019 0.000010 0.000011 0.000008 0.000008 6 59,441
01 Hun 2019 0.000011 0.000011 0.000007 0.000010 11 74,591
31 May 2019 0.000016 0.000017 0.000007 0.000011 108 80,760
30 May 2019 0.000013 0.000017 0.000007 0.000016 86 118,400
29 May 2019 0.000009 0.000013 0.000008 0.000013 328 91,071
28 May 2019 0.000011 0.000011 0.000006 0.000009 146 66,535
27 May 2019 0.000010 0.000015 0.000010 0.000011 43 81,951
26 May 2019 0.000011 0.000038 0.000010 0.000010 14 70,679
25 May 2019 0.000013 0.000013 0.000011 0.000011 19 80,631
24 May 2019 0.000018 0.000023 0.000013 0.000013 14 90,753
23 May 2019 0.000012 0.000018 0.000011 0.000018 11 129,115
22 May 2019 0.000011 0.000050 0.000011 0.000012 18 85,118
21 May 2019 0.000013 0.000026 0.000011 0.000011 5 81,704
20 May 2019 0.000026 0.000034 0.000012 0.000013 22 91,680
19 May 2019 0.000016 0.000027 0.000015 0.000026 6 185,399
18 May 2019 0.000014 0.000030 0.000014 0.000016 30 114,210
17 May 2019 0.000061 0.000089 0.000014 0.000014 56 102,334
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000007 USD and is down 5.89% over the last 24 hours. It is currently trading on 7 active market(s) with 80 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Estadistika ng Etheera
Presyo ng Etheera 0.000007 USD
ROI ng Etheera -82.87%
Ranggo sa Merkado #1628
Market Cap 48,936 USD
Dami sa loob ng 24 Oras 80 USD
Umiikot na Supply 7,190,226,682 ETA
Kabuuang Supply 9,923,790,394 ETA
Sagad na Supply Walang Datos
Pinakamataas 0.018461 USD
(14 Nob 2018)
Pinakamababa 0.000003 USD
(23 Okt 2018)
52 Linggong Mataas / Mababa 0.018461 USD /
0.000003 USD
90 Araw na Mataas / Mababa 0.000243 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000050 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000028 USD /
0.000007 USD
24 Oras na Mataas / Mababa 0.000008 USD /
0.000007 USD
Mataas / Mababa Kahapon 0.000008 USD /
0.000007 USD
Pagbubukas / Pagsasara Kahapon 0.000007 USD /
0.000007 USD
Pagbabago Kahapon $-2.2e-07 USD (-3.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)