Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Etheera Etheera (ETA)
0.000025 USD (24.58%)
4.756e-09 BTC (24.21%)
0.00000014 ETH (23.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
180,022 USD
34 BTC
1,039 ETH
Dami (24 na oras)
112 USD
0.02 BTC
0.65 ETH
Umiikot na Supply
7,190,226,682 ETA
Kabuuang Supply
9,923,790,394 ETA

Kasaysayang datos para sa Etheera

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.000021 0.000025 0.000019 0.000025 114 179,419
17 Abr 2019 0.000026 0.000027 0.000020 0.000021 244 147,746
16 Abr 2019 0.000033 0.000034 0.000017 0.000026 860 188,401
15 Abr 2019 0.000033 0.000036 0.000033 0.000033 392 239,381
14 Abr 2019 0.000041 0.000041 0.000032 0.000033 47 235,345
13 Abr 2019 0.000044 0.000048 0.000041 0.000041 50 294,014
12 Abr 2019 0.000038 0.000047 0.000037 0.000044 333 318,030
11 Abr 2019 0.000036 0.000038 0.000033 0.000038 151 274,527
10 Abr 2019 0.000047 0.000047 0.000031 0.000035 771 255,229
09 Abr 2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
08 Abr 2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
07 Abr 2019 0.000064 0.000069 0.000040 0.000041 624 291,675
06 Abr 2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
05 Abr 2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
04 Abr 2019 0.000057 0.000067 0.000056 0.000066 170 476,447
03 Abr 2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
02 Abr 2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
01 Abr 2019 0.000060 0.000074 0.000036 0.000074 586 533,128
31 Mar 2019 0.000072 0.000072 0.000047 0.000061 249 435,255
30 Mar 2019 0.000233 0.000243 0.000041 0.000072 837 515,278
29 Mar 2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
28 Mar 2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
27 Mar 2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
26 Mar 2019 0.000074 0.000095 0.000047 0.000048 298 347,526
25 Mar 2019 0.000044 0.000076 0.000040 0.000074 2,502 532,602
24 Mar 2019 0.000052 0.000065 0.000041 0.000044 804 315,040
23 Mar 2019 0.000080 0.000081 0.000041 0.000052 112 375,023
22 Mar 2019 0.000060 0.000080 0.000040 0.000080 206 576,573
21 Mar 2019 0.000082 0.000082 0.000048 0.000060 679 429,087
20 Mar 2019 0.000077 0.000082 0.000048 0.000081 2,775 585,681
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000025 USD and is up 24.58% over the last 24 hours. It is currently trading on 8 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000025 USD
Etheera ROI -36.98%
Market Rank #1438
Market Cap 180,022 USD
24 Hour Volume 112 USD
Umiikot na Supply 7,190,226,682 ETA
Kabuuang Supply 9,923,790,394 ETA
Sagad na Supply Walang Datos
All Time High 0.018461 USD
(14 Nob 2018)
All Time Low 0.000003 USD
(23 Okt 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000017 USD
7 Day High / Low 0.000048 USD /
0.000017 USD
24 Hour High / Low 0.000025 USD /
0.000019 USD
Yesterday's High / Low 0.000025 USD /
0.000019 USD
Yesterday's Open / Close 0.000021 USD /
0.000025 USD
Yesterday's Change $0.000004 USD (+21.45%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)