New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etheera Etheera (ETA)
0.000006 USD (-53.06%)
7.84e-10 BTC (-52.18%)
0.00000004 ETH (-51.99%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,815 USD
6 BTC
259 ETH
Dami (24 na oras)
13 USD
0.00 BTC
0.07 ETH
Umiikot na Supply
7,185,740,244 ETA
Kabuuang Supply
9,919,303,956 ETA

Kasaysayang datos para sa Etheera

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000013 0.000013 0.000006 0.000006 13 44,919
17 Okt 2019 0.000014 0.000014 0.000010 0.000013 16 95,467
16 Okt 2019 0.000004 0.000018 0.000004 0.000014 16 97,067
15 Okt 2019 0.000006 0.000006 0.000004 0.000004 4 26,077
14 Okt 2019 0.000006 0.000006 0.000006 0.000006 21 41,858
13 Okt 2019 0.000045 0.000045 0.000006 0.000006 69 43,828
12 Okt 2019 0.000029 0.000045 0.000029 0.000045 26 321,921
11 Okt 2019 0.000086 0.000086 0.000029 0.000029 45 209,478
10 Okt 2019 0.000010 0.000086 0.000010 0.000086 0 618,597
09 Okt 2019 0.000009 0.000010 0.000009 0.000010 69 70,570
08 Okt 2019 0.000011 0.000011 0.000009 0.000009 65 65,382
07 Okt 2019 0.000011 0.000011 0.000010 0.000011 93 76,774
06 Okt 2019 0.000023 0.000023 0.000011 0.000011 3 79,109
05 Okt 2019 0.000062 0.000066 0.000010 0.000023 32 162,679
04 Okt 2019 0.000009 0.000063 0.000009 0.000062 0 448,408
03 Okt 2019 0.000009 0.000009 0.000009 0.000009 88 63,023
02 Okt 2019 0.000016 0.000016 0.000009 0.000009 90 64,856
01 Okt 2019 0.000050 0.000050 0.000008 0.000016 198 115,035
30 Set 2019 0.000020 0.000054 0.000020 0.000050 52 357,843
29 Set 2019 0.000021 0.000021 0.000020 0.000020 11 146,780
28 Set 2019 0.000006 0.000021 0.000006 0.000021 12 150,334
27 Set 2019 0.000006 0.000006 0.000006 0.000006 - 40,464
26 Set 2019 0.000017 0.000067 0.000005 0.000006 - 40,464
25 Set 2019 0.000017 0.000018 0.000017 0.000017 151 124,052
24 Set 2019 0.000045 0.000045 0.000006 0.000017 450 121,995
23 Set 2019 0.000055 0.000055 0.000045 0.000045 100 324,592
22 Set 2019 0.000052 0.000062 0.000051 0.000055 124 393,144
21 Set 2019 0.000011 0.000060 0.000006 0.000052 58 371,614
20 Set 2019 0.000011 0.000012 0.000011 0.000011 11 81,390
19 Set 2019 0.000005 0.000012 0.000005 0.000012 13 82,846
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956 ETA with 7,185,740,244 ETA in circulation. The last known price of Etheera is 0.000006 USD and is down 53.06% over the last 24 hours. It is currently trading on 5 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Estadistika ng Etheera
Presyo ng Etheera 0.000006 USD
ROI ng Etheera -84.30%
Ranggo sa Merkado #1642
Market Cap 44,815 USD
Dami sa loob ng 24 Oras 13 USD
Umiikot na Supply 7,185,740,244 ETA
Kabuuang Supply 9,919,303,956 ETA
Sagad na Supply Walang Datos
Pinakamataas 0.018467 USD
(14 Nob 2018)
Pinakamababa 0.000003 USD
(23 Okt 2018)
52 Linggong Mataas / Mababa 0.018461 USD /
0.000003 USD
90 Araw na Mataas / Mababa 0.000697 USD /
0.000004 USD
30 Araw na Mataas / Mababa 0.000086 USD /
0.000004 USD
7 Araw na Mataas / Mababa 0.000045 USD /
0.000004 USD
24 Oras na Mataas / Mababa 0.000013 USD /
0.000006 USD
Mataas / Mababa Kahapon 0.000013 USD /
0.000006 USD
Pagbubukas / Pagsasara Kahapon 0.000013 USD /
0.000006 USD
Pagbabago Kahapon $-0.000007 USD (-52.95%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)