Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Espers Espers (ESP)
0.000063 USD (2.35%)
7.194e-09 BTC (-6.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,433,267 USD
165 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
22,888,373,670 ESP
Sagad na Supply
50,000,000,000 ESP

Kasaysayang datos para sa Espers

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000080 0.000081 0.000050 0.000060 22 1,370,643
25 May 2019 0.000069 0.000081 0.000065 0.000080 1 1,841,658
24 May 2019 0.000076 0.000077 0.000067 0.000069 31 1,574,763
23 May 2019 0.000077 0.000077 0.000072 0.000076 163 1,735,609
22 May 2019 0.000079 0.000080 0.000075 0.000077 73 1,751,457
21 May 2019 0.000080 0.000082 0.000078 0.000079 229 1,815,859
20 May 2019 0.000082 0.000082 0.000076 0.000080 296 1,825,593
19 May 2019 0.000072 0.000082 0.000072 0.000082 313 1,874,484
18 May 2019 0.000072 0.000073 0.000068 0.000072 1,546 1,657,961
17 May 2019 0.000079 0.000080 0.000054 0.000072 28 1,656,579
16 May 2019 0.000063 0.000085 0.000040 0.000079 104 1,811,080
15 May 2019 0.000052 0.000063 0.000033 0.000063 104 1,441,344
14 May 2019 0.000077 0.000082 0.000021 0.000052 463 1,197,881
13 May 2019 0.000070 0.000080 0.000069 0.000077 400 1,770,785
12 May 2019 0.000072 0.000075 0.000068 0.000070 2,564 1,593,725
11 May 2019 0.000063 0.000124 0.000063 0.000072 554 1,645,752
10 May 2019 0.000061 0.000064 0.000053 0.000063 321 1,444,851
09 May 2019 0.000052 0.000061 0.000052 0.000061 27 1,387,377
08 May 2019 0.000058 0.000059 0.000052 0.000052 35 1,195,516
07 May 2019 0.000057 0.000060 0.000057 0.000058 2,704 1,336,491
06 May 2019 0.000058 0.000058 0.000056 0.000057 2,676 1,314,371
05 May 2019 0.000058 0.000111 0.000057 0.000058 269 1,326,956
04 May 2019 0.000058 0.000059 0.000056 0.000058 461 1,335,095
03 May 2019 0.000055 0.000059 0.000055 0.000058 495 1,321,927
02 May 2019 0.000055 0.000055 0.000051 0.000055 181 1,260,411
01 May 2019 0.000051 0.000092 0.000051 0.000055 31 1,249,569
30 Abr 2019 0.000053 0.000056 0.000051 0.000051 38 1,168,722
29 Abr 2019 0.000053 0.000053 0.000052 0.000053 205 1,214,897
28 Abr 2019 0.000053 0.000053 0.000052 0.000053 664 1,209,165
27 Abr 2019 0.000105 0.000105 0.000052 0.000053 659 1,204,096
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000063 USD and is up 2.35% over the last 24 hours. It is currently trading on 10 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Estadistika ng Espers
Presyo ng Espers 0.000063 USD
ROI ng Espers > 9000%
Ranggo sa Merkado #1315
Market Cap 1,433,267 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 22,888,373,670 ESP
Kabuuang Supply 22,888,373,670 ESP
Sagad na Supply 50,000,000,000 ESP
Pinakamataas 0.002659 USD
(08 Ene 2018)
Pinakamababa 7.6e-08 USD
(11 Nob 2016)
52 Linggong Mataas / Mababa 0.000385 USD /
0.000021 USD
90 Araw na Mataas / Mababa 0.000124 USD /
0.000021 USD
30 Araw na Mataas / Mababa 0.000124 USD /
0.000021 USD
7 Araw na Mataas / Mababa 0.000082 USD /
0.000050 USD
24 Oras na Mataas / Mababa 0.000075 USD /
0.000054 USD
Mataas / Mababa Kahapon 0.000081 USD /
0.000050 USD
Pagbubukas / Pagsasara Kahapon 0.000080 USD /
0.000060 USD
Pagbabago Kahapon $-0.000021 USD (-25.58%)
Dami Kahapon $22 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)