Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Espers Espers (ESP)
0.000012 USD (50.53%)
1.456e-09 BTC (53.59%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
273,110 USD
33 BTC
Dami (24 na oras)
260 USD
0.03 BTC
Umiikot na Supply
22,888,373,670 ESP
Sagad na Supply
50,000,000,000 ESP

Kasaysayang datos para sa Espers

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000014 0.000014 0.000007 0.000012 257 270,548
14 Okt 2019 0.000008 0.000014 0.000008 0.000014 167 325,527
13 Okt 2019 0.000011 0.000011 0.000007 0.000008 38 185,424
12 Okt 2019 0.000013 0.000013 0.000009 0.000011 250 255,082
11 Okt 2019 0.000010 0.000013 0.000005 0.000013 396 290,027
10 Okt 2019 0.000013 0.000013 0.000005 0.000010 276 237,543
09 Okt 2019 0.000010 0.000013 0.000008 0.000013 131 303,791
08 Okt 2019 0.000012 0.000013 0.000010 0.000010 207 235,150
07 Okt 2019 0.000014 0.000014 0.000011 0.000012 221 263,434
06 Okt 2019 0.000014 0.000014 0.000012 0.000014 271 320,168
05 Okt 2019 0.000015 0.000015 0.000012 0.000014 311 317,400
04 Okt 2019 0.000014 0.000015 0.000011 0.000015 202 335,142
03 Okt 2019 0.000014 0.000015 0.000010 0.000014 349 313,328
02 Okt 2019 0.000017 0.000017 0.000008 0.000014 515 320,990
01 Okt 2019 0.000027 0.000045 0.000006 0.000017 1,003 391,883
30 Set 2019 0.000024 0.000027 0.000023 0.000027 10 609,492
29 Set 2019 0.000026 0.000027 0.000022 0.000024 9 539,826
28 Set 2019 0.000028 0.000028 0.000024 0.000025 112 583,353
27 Set 2019 0.000023 0.000028 0.000020 0.000028 38 635,081
26 Set 2019 0.000026 0.000027 0.000021 0.000023 155 516,257
25 Set 2019 0.000025 0.000026 0.000021 0.000026 28 592,293
24 Set 2019 0.000029 0.000030 0.000022 0.000025 37 582,033
23 Set 2019 0.000030 0.000031 0.000022 0.000029 133 673,591
22 Set 2019 0.000026 0.000030 0.000026 0.000030 30 687,449
21 Set 2019 0.000027 0.000027 0.000026 0.000026 10 594,959
20 Set 2019 0.000034 0.000035 0.000027 0.000027 18 613,013
19 Set 2019 0.000030 0.000036 0.000027 0.000034 8 785,289
18 Set 2019 0.000026 0.000038 0.000026 0.000030 54 676,207
17 Set 2019 0.000025 0.000029 0.000025 0.000026 153 602,407
16 Set 2019 0.000028 0.000031 0.000025 0.000025 62 577,869
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000012 USD and is up 50.53% over the last 24 hours. It is currently trading on 3 active market(s) with 260 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Estadistika ng Espers
Presyo ng Espers 0.000012 USD
ROI ng Espers +1782.07%
Ranggo sa Merkado #1237
Market Cap 273,110 USD
Dami sa loob ng 24 Oras 260 USD
Umiikot na Supply 22,888,373,670 ESP
Kabuuang Supply 22,888,373,670 ESP
Sagad na Supply 50,000,000,000 ESP
Pinakamataas 0.002659 USD
(08 Ene 2018)
Pinakamababa 7.6e-08 USD
(11 Nob 2016)
52 Linggong Mataas / Mababa 0.000202 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.000137 USD /
0.000005 USD
30 Araw na Mataas / Mababa 0.000045 USD /
0.000005 USD
7 Araw na Mataas / Mababa 0.000014 USD /
0.000005 USD
24 Oras na Mataas / Mababa 0.000014 USD /
0.000007 USD
Mataas / Mababa Kahapon 0.000014 USD /
0.000007 USD
Pagbubukas / Pagsasara Kahapon 0.000014 USD /
0.000012 USD
Pagbabago Kahapon $-0.000002 USD (-16.87%)
Dami Kahapon $257 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)