Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Espers Espers (ESP)
0.000061 USD (13.26%)
0.00000002 BTC (13.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,397,842 USD
345 BTC
Dami (24 na oras)
134 USD
0.03 BTC
Umiikot na Supply
22,888,373,670 ESP
Sagad na Supply
50,000,000,000 ESP

Kasaysayang datos para sa Espers

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.000056 0.000062 0.000049 0.000061 133 1,392,986
17 Mar 2019 0.000078 0.000079 0.000054 0.000056 28 1,286,357
16 Mar 2019 0.000075 0.000107 0.000071 0.000078 556 1,774,062
15 Mar 2019 0.000069 0.000075 0.000062 0.000075 179 1,714,250
14 Mar 2019 0.000065 0.000080 0.000048 0.000069 81 1,572,950
13 Mar 2019 0.000078 0.000078 0.000039 0.000065 31 1,483,186
12 Mar 2019 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
11 Mar 2019 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
10 Mar 2019 0.000041 0.000079 0.000040 0.000076 213 1,749,231
09 Mar 2019 0.000078 0.000079 0.000040 0.000040 291 926,960
08 Mar 2019 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
07 Mar 2019 0.000076 0.000077 0.000039 0.000039 1,990 894,594
06 Mar 2019 0.000073 0.000077 0.000041 0.000076 121 1,733,094
05 Mar 2019 0.000054 0.000074 0.000041 0.000074 92 1,684,143
04 Mar 2019 0.000052 0.000071 0.000044 0.000054 76 1,234,875
03 Mar 2019 0.000040 0.000076 0.000040 0.000052 61 1,193,415
02 Mar 2019 0.000076 0.000077 0.000039 0.000040 326 907,713
01 Mar 2019 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
28 Peb 2019 0.000067 0.000077 0.000062 0.000074 185 1,704,760
27 Peb 2019 0.000055 0.000067 0.000051 0.000067 45 1,537,473
26 Peb 2019 0.000042 0.000057 0.000042 0.000054 66 1,238,737
25 Peb 2019 0.000059 0.000076 0.000041 0.000042 425 967,050
24 Peb 2019 0.000083 0.000202 0.000058 0.000059 177 1,343,030
23 Peb 2019 0.000078 0.000088 0.000048 0.000083 142 1,889,579
22 Peb 2019 0.000043 0.000080 0.000043 0.000079 1,190 1,797,064
21 Peb 2019 0.000077 0.000078 0.000040 0.000043 1,102 979,408
20 Peb 2019 0.000073 0.000078 0.000042 0.000077 218 1,767,909
19 Peb 2019 0.000070 0.000079 0.000057 0.000074 144 1,682,438
18 Peb 2019 0.000069 0.000075 0.000047 0.000070 169 1,598,016
17 Peb 2019 0.000071 0.000072 0.000046 0.000069 135 1,580,869
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000061 USD and is up 13.26% over the last 24 hours. It is currently trading on 9 active market(s) with 134 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Price 0.000061 USD
Market Rank #1259
Market Cap 1,397,842 USD
24h Volume 134 USD
Umiikot na Supply 22,888,373,670 ESP
Kabuuang Supply 22,888,373,670 ESP
Sagad na Supply 50,000,000,000 ESP
Yesterday's Open / Close $0.000056 USD / $0.000061 USD
Yesterday's High / Low $0.000062 USD / $0.000049 USD
Yesterday's Change +0.000005 USD (+8.17%)
Yesterday's Volume $133 USD