×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,923Mga Market:  20,526Market Cap:  $194,831,547,12424h Dami:  $58,128,149,683Dominance ng BTC:  66.7%
Market Cap:  $194,831,547,12424h Dami:  $58,128,149,683Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,923Mga Market:  20,526

eSDChain (SDA)

$0.001039 USD (15.39%)
0.00000014 BTC (16.95%)
0.00000728 ETH (18.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $101,767 USD
    14.16774296 BTC
    713.32580977 ETH
  • Dami (24 na oras)
    $825.14 USD
    0.11487335 BTC
    5.78371080 ETH
  • Umiikot na Supply
    97,932,715 SDA
  • Kabuuang Supply
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.000844
    0.001212
    0.000646
    0.000813
    984.59
    79,627.47
    Dec 10, 2019
    0.001234
    0.001247
    0.000661
    0.000844
    1,196.42
    82,699.08
    Dec 09, 2019
    0.000931
    0.001271
    0.000671
    0.000756
    1,010.28
    74,084.64
    Dec 08, 2019
    0.000875
    0.001271
    0.000668
    0.000931
    973.57
    91,190.91
    Dec 07, 2019
    0.000843
    0.001270
    0.000661
    0.000875
    847.02
    85,695.18
    Dec 06, 2019
    0.001115
    0.001259
    0.000657
    0.000843
    767.46
    82,567.81
    Dec 05, 2019
    0.001231
    0.001249
    0.000655
    0.001114
    1,090.65
    109,090
    Dec 04, 2019
    0.000996
    0.001245
    0.000642
    0.001231
    936.06
    120,552
    Dec 03, 2019
    0.000754
    0.001258
    0.000674
    0.000996
    1,140.81
    97,540.71
    Dec 02, 2019
    0.001258
    0.001289
    0.000668
    0.000754
    1,009.02
    73,891.21
    Dec 01, 2019
    0.001116
    0.001271
    0.000686
    0.001258
    813.57
    123,249
    Nov 30, 2019
    0.001263
    0.001318
    0.000686
    0.000784
    949.51
    76,827.73
    Nov 29, 2019
    0.001257
    0.001311
    0.000678
    0.001263
    1,281.22
    123,712
    Nov 28, 2019
    0.000756
    0.001305
    0.000691
    0.001257
    1,070.82
    123,110
    Nov 27, 2019
    0.001087
    0.001301
    0.000677
    0.000756
    882.56
    74,064.35
    Nov 26, 2019
    0.000939
    0.001250
    0.000647
    0.001088
    1,103.01
    106,603
    Nov 25, 2019
    0.000920
    0.001255
    0.000645
    0.000939
    883.36
    91,916.47
    Nov 24, 2019
    0.001225
    0.001266
    0.000684
    0.000920
    1,097.32
    90,088.34
    Nov 23, 2019
    0.001076
    0.001274
    0.000690
    0.001225
    1,007.30
    119,949
    Nov 22, 2019
    0.001282
    0.001334
    0.000674
    0.001076
    869.28
    105,419
    Nov 21, 2019
    0.001116
    0.001466
    0.000738
    0.001282
    1,069.03
    125,531
    Nov 20, 2019
    0.000960
    0.001493
    0.000842
    0.001116
    1,244.42
    109,270
    Nov 19, 2019
    0.001128
    0.001519
    0.000839
    0.000960
    1,147.23
    94,001.96
    Nov 18, 2019
    0.001552
    0.001562
    0.000835
    0.001129
    1,397.23
    110,536
    Nov 17, 2019
    0.001438
    0.001568
    0.000852
    0.001552
    1,318.04
    151,978
    Nov 16, 2019
    0.001287
    0.001563
    0.000848
    0.001438
    1,415.33
    140,801
    Nov 15, 2019
    0.001200
    0.001743
    0.000848
    0.001287
    1,231.36
    125,999
    Nov 14, 2019
    0.001598
    0.001752
    0.000864
    0.001200
    1,362.10
    117,475
    Nov 13, 2019
    0.001089
    0.001778
    0.000891
    0.001598
    1,266.23
    156,456
    Nov 12, 2019
    0.001576
    0.001760
    0.000877
    0.001090
    1,385.58
    106,704

Tungkol sa eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,932,715.383 in circulation. The last known price of eSDChain is $0.001039 USD and is up 15.39% over the last 24 hours. It is currently trading on 1 active market(s) with $825.14 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estadistika ng eSDChain

eSDChain Price
$0.001039 USD
eSDChain ROI
-94.29%
Ranggo sa Merkado
#1410
Market Cap
$101,767 USD
Dami sa loob ng 24 Oras
$825.14 USD
Umiikot na Supply
97,932,715 SDA
Kabuuang Supply
133,665,537 SDA
Sagad na Supply
Walang Datos
Pinakamataas
$0.031501 USD
(Dec 17, 2018)
Pinakamababa
$0.000642 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.031482 USD /
$0.000642 USD
90 Araw na Mataas / Mababa
$0.002431 USD /
$0.000642 USD
30 Araw na Mataas / Mababa
$0.001778 USD /
$0.000642 USD
7 Araw na Mataas / Mababa
$0.001271 USD /
$0.000646 USD
24 Oras na Mataas / Mababa
$0.001212 USD /
$0.000646 USD
Mataas / Mababa Kahapon
$0.001212 USD /
$0.000646 USD
Pagbubukas / Pagsasara Kahapon
$0.000844 USD /
$0.000813 USD
Pagbabago Kahapon
$-0.000031 USD (-3.66%)
Dami Kahapon
$984.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.