Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eSDChain eSDChain (SDA)
0.001729 USD (10.41%)
0.00000017 BTC (11.45%)
0.00000823 ETH (11.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
170,072 USD
17 BTC
809 ETH
Dami (24 na oras)
1,371 USD
0.14 BTC
6.52 ETH
Umiikot na Supply
98,338,639 SDA
Kabuuang Supply
133,665,537 SDA

Kasaysayang datos para sa eSDChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001284 0.002280 0.000982 0.001830 1,664 179,970
21 Set 2019 0.001007 0.002355 0.001004 0.001285 1,584 126,336
20 Set 2019 0.001677 0.002298 0.000992 0.001006 1,880 98,961
19 Set 2019 0.001750 0.002352 0.001249 0.001681 2,130 165,267
18 Set 2019 0.002175 0.002431 0.001746 0.001750 2,397 172,048
17 Set 2019 0.001756 0.002333 0.001756 0.002181 2,186 229,367
16 Set 2019 0.001731 0.002179 0.001730 0.001756 1,928 185,142
15 Set 2019 0.001589 0.002147 0.001425 0.001730 1,896 182,457
14 Set 2019 0.001585 0.002130 0.001349 0.001590 1,640 167,610
13 Set 2019 0.001367 0.002032 0.001308 0.001585 1,880 167,124
12 Set 2019 0.001308 0.002053 0.001305 0.001367 1,973 144,119
11 Set 2019 0.001406 0.001847 0.001308 0.001309 1,385 137,692
10 Set 2019 0.001265 0.002032 0.001264 0.001406 1,672 147,889
09 Set 2019 0.001973 0.002042 0.000993 0.001265 1,720 133,098
08 Set 2019 0.001483 0.002054 0.000917 0.001973 2,176 208,001
07 Set 2019 0.001623 0.001991 0.000802 0.000975 1,691 102,810
06 Set 2019 0.001803 0.001978 0.000808 0.001623 1,467 171,141
05 Set 2019 0.001886 0.001986 0.000798 0.001803 1,560 190,100
04 Set 2019 0.001840 0.002005 0.000839 0.001886 1,509 198,893
03 Set 2019 0.001440 0.002128 0.001285 0.001840 4,151 194,007
02 Set 2019 0.001843 0.002146 0.001237 0.001440 4,105 151,876
01 Set 2019 0.001477 0.002022 0.001014 0.001843 3,258 194,309
31 Ago 2019 0.001434 0.002264 0.001193 0.001477 3,459 155,874
30 Ago 2019 0.001497 0.001569 0.000703 0.001434 3,175 151,266
29 Ago 2019 0.001409 0.001609 0.001214 0.001497 3,265 157,991
28 Ago 2019 0.001828 0.001947 0.001049 0.001409 2,801 148,647
27 Ago 2019 0.001824 0.001906 0.001264 0.001828 3,092 192,841
26 Ago 2019 0.001810 0.001939 0.000992 0.001824 3,478 192,447
25 Ago 2019 0.001487 0.001878 0.001105 0.001519 3,529 160,273
24 Ago 2019 0.001491 0.001943 0.001126 0.001487 3,084 156,932
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537 SDA with 98,338,639 SDA in circulation. The last known price of eSDChain is 0.001729 USD and is up 10.41% over the last 24 hours. It is currently trading on 1 active market(s) with 1,371 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Estadistika ng eSDChain
Presyo ng eSDChain 0.001729 USD
ROI ng eSDChain -90.50%
Ranggo sa Merkado #1362
Market Cap 170,072 USD
Dami sa loob ng 24 Oras 1,371 USD
Umiikot na Supply 98,338,639 SDA
Kabuuang Supply 133,665,537 SDA
Sagad na Supply Walang Datos
Pinakamataas 0.031501 USD
(17 Dis 2018)
Pinakamababa 0.000703 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.031482 USD /
0.000703 USD
90 Araw na Mataas / Mababa 0.006621 USD /
0.000703 USD
30 Araw na Mataas / Mababa 0.002431 USD /
0.000703 USD
7 Araw na Mataas / Mababa 0.002431 USD /
0.000962 USD
24 Oras na Mataas / Mababa 0.002176 USD /
0.000962 USD
Mataas / Mababa Kahapon 0.002280 USD /
0.000982 USD
Pagbubukas / Pagsasara Kahapon 0.001284 USD /
0.001830 USD
Pagbabago Kahapon $0.000546 USD (+42.48%)
Dami Kahapon $1,664 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)