×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,596Market Cap:  $193,016,983,28424h Dami:  $58,880,802,785Dominance ng BTC:  66.5%
Market Cap:  $193,016,983,28424h Dami:  $58,880,802,785Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,596

ESBC (ESBC)

$0.026369 USD (-1.93%)
0.00000372 BTC (-1.84%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $542,133 USD
    76.52216246 BTC
  • Dami (24 na oras)
    $23,787.34 USD
    3.35758500 BTC
  • Umiikot na Supply
    20,559,369 ESBC
  • Kabuuang Supply
    20,850,453 ESBC
  • Sagad na Supply
    30,000,000 ESBC
  • Historical data for ESBC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.026882
    0.027494
    0.025844
    0.026475
    25,475.34
    544,221
    Dec 14, 2019
    0.026960
    0.027732
    0.026469
    0.026882
    20,488.19
    552,171
    Dec 13, 2019
    0.027146
    0.027708
    0.026068
    0.026912
    19,019.51
    552,242
    Dec 12, 2019
    0.026427
    0.027197
    0.026095
    0.027064
    20,689.63
    555,061
    Dec 11, 2019
    0.026328
    0.027091
    0.025822
    0.026505
    25,520.99
    542,990
    Dec 10, 2019
    0.028019
    0.028682
    0.025794
    0.026127
    31,153.84
    534,835
    Dec 09, 2019
    0.029065
    0.029577
    0.027591
    0.028013
    36,258.18
    573,010
    Dec 08, 2019
    0.027700
    0.029908
    0.027161
    0.028813
    19,817.58
    588,928
    Dec 07, 2019
    0.027662
    0.030013
    0.027188
    0.027700
    33,203.19
    565,737
    Dec 06, 2019
    0.026950
    0.029137
    0.025179
    0.027562
    21,125.31
    562,400
    Dec 05, 2019
    0.026122
    0.027327
    0.024850
    0.026637
    18,873.46
    543,105
    Dec 04, 2019
    0.026949
    0.028812
    0.024883
    0.026122
    51,890.81
    532,127
    Dec 03, 2019
    0.028424
    0.028764
    0.026667
    0.026951
    30,934.00
    548,274
    Dec 02, 2019
    0.028693
    0.028934
    0.027214
    0.028394
    56,248.24
    576,911
    Dec 01, 2019
    0.027901
    0.028714
    0.026416
    0.028694
    61,698.93
    582,550
    Nov 30, 2019
    0.027370
    0.028216
    0.025702
    0.027718
    47,718.72
    562,584
    Nov 29, 2019
    0.026390
    0.027855
    0.025290
    0.027370
    42,683.33
    555,073
    Nov 28, 2019
    0.028641
    0.028945
    0.025029
    0.026391
    35,241.81
    534,806
    Nov 27, 2019
    0.027513
    0.029458
    0.025846
    0.028748
    54,099.03
    582,157
    Nov 26, 2019
    0.027462
    0.028145
    0.026412
    0.027875
    43,509.25
    563,955
    Nov 25, 2019
    0.027084
    0.028452
    0.025291
    0.027477
    20,812.35
    555,180
    Nov 24, 2019
    0.028620
    0.028681
    0.026831
    0.027018
    25,560.22
    545,071
    Nov 23, 2019
    0.028354
    0.028853
    0.027572
    0.028565
    24,038.15
    575,368
    Nov 22, 2019
    0.029604
    0.030110
    0.026636
    0.028349
    23,046.92
    570,131
    Nov 21, 2019
    0.032205
    0.032511
    0.029228
    0.029604
    28,624.51
    593,806
    Nov 20, 2019
    0.031540
    0.033544
    0.031269
    0.032205
    39,191.28
    644,970
    Nov 19, 2019
    0.032275
    0.033044
    0.031012
    0.031540
    24,073.97
    630,569
    Nov 18, 2019
    0.033349
    0.033508
    0.031895
    0.032258
    18,617.87
    643,909
    Nov 17, 2019
    0.033152
    0.034087
    0.032787
    0.033340
    24,274.20
    664,458
    Nov 16, 2019
    0.033009
    0.033528
    0.032743
    0.033152
    38,143.98
    659,670

Tungkol sa ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 20,850,452.509 with 20,559,369.138 in circulation. The last known price of ESBC is $0.026369 USD and is down -1.93% over the last 24 hours. It is currently trading on 6 active market(s) with $23,787.34 traded over the last 24 hours. More information can be found at https://esbc.pro.

Estadistika ng ESBC

ESBC Price
$0.026369 USD
ESBC ROI
-47.71%
Ranggo sa Merkado
#1001
Market Cap
$542,133 USD
Dami sa loob ng 24 Oras
$23,787.34 USD
Umiikot na Supply
20,559,369 ESBC
Kabuuang Supply
20,850,453 ESBC
Sagad na Supply
30,000,000 ESBC
Pinakamataas
$0.079769 USD
(Jun 14, 2019)
Pinakamababa
$0.024850 USD
(Dec 05, 2019)
52 Linggong Mataas / Mababa
$0.079769 USD /
$0.024850 USD
90 Araw na Mataas / Mababa
$0.061157 USD /
$0.024850 USD
30 Araw na Mataas / Mababa
$0.034087 USD /
$0.024850 USD
7 Araw na Mataas / Mababa
$0.029577 USD /
$0.025794 USD
24 Oras na Mataas / Mababa
$0.027494 USD /
$0.025844 USD
Mataas / Mababa Kahapon
$0.027494 USD /
$0.025844 USD
Pagbubukas / Pagsasara Kahapon
$0.026882 USD /
$0.026475 USD
Pagbabago Kahapon
$-0.000407 USD (-1.51%)
Dami Kahapon
$25,475.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.