Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eryllium Eryllium (ERY)
0.001197 USD (31.21%)
0.00000015 BTC (32.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,349 USD
2 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
13,663,121 ERY
Kabuuang Supply
18,111,856 ERY
Sagad na Supply
100,000,000 ERY

Kasaysayang datos para sa Eryllium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000879 0.001212 0.000875 0.001207 4 16,491
24 May 2019 0.001339 0.001384 0.000876 0.000879 6 12,006
23 May 2019 0.001202 0.001402 0.001089 0.001339 87 18,289
22 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
21 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
20 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
19 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
18 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
17 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
16 May 2019 0.001202 0.001202 0.001202 0.001202 - 16,421
15 May 2019 0.001197 0.001214 0.001196 0.001202 - 16,421
14 May 2019 0.000986 0.001244 0.000986 0.001197 8 16,358
13 May 2019 0.000976 0.000997 0.000963 0.000986 - 13,478
12 May 2019 0.000741 0.001050 0.000741 0.000976 5 13,333
11 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
10 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
09 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
08 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
07 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
06 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
05 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
04 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
03 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
02 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
01 May 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
30 Abr 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
29 Abr 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
28 Abr 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
27 Abr 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
26 Abr 2019 0.000741 0.000741 0.000741 0.000741 - 10,123
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eryllium

Eryllium (ERY) is a cryptocurrency. Users are able to generate ERY through the process of mining. Eryllium has a current supply of 18,111,856 ERY with 13,663,121 ERY in circulation. The last known price of Eryllium is 0.001197 USD and is up 31.21% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://eryllium.com/.
Estadistika ng Eryllium
Presyo ng Eryllium 0.001197 USD
ROI ng Eryllium -83.33%
Ranggo sa Merkado #1740
Market Cap 16,349 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 13,663,121 ERY
Kabuuang Supply 18,111,856 ERY
Sagad na Supply 100,000,000 ERY
Pinakamataas 0.439003 USD
(27 Ene 2018)
Pinakamababa 0.000401 USD
(11 Ene 2019)
52 Linggong Mataas / Mababa 0.035176 USD /
0.000401 USD
90 Araw na Mataas / Mababa 0.001402 USD /
0.000537 USD
30 Araw na Mataas / Mababa 0.001402 USD /
0.000741 USD
7 Araw na Mataas / Mababa 0.001402 USD /
0.000875 USD
24 Oras na Mataas / Mababa 0.001212 USD /
0.000881 USD
Mataas / Mababa Kahapon 0.001212 USD /
0.000875 USD
Pagbubukas / Pagsasara Kahapon 0.000879 USD /
0.001207 USD
Pagbabago Kahapon $0.000328 USD (+37.36%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)