×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,462,188,08824h Dami:  $62,490,205,511Dominance ng BTC:  65.9%
Market Cap:  $241,462,188,08824h Dami:  $62,490,205,511Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

eosDAC (EOSDAC)

$0.003779 USD (2.51%)
0.00000043 BTC (1.80%)
0.00002001 ETH (0.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,497,074 USD
    283.25522327 BTC
    13,221 ETH
  • Dami (24 na oras)
    $138,722 USD
    15.73593159 BTC
    734.48229334 ETH
  • Umiikot na Supply
    660,755,177 EOSDAC
  • Kabuuang Supply
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.003482
    0.003803
    0.003453
    0.003664
    134,913
    2,421,328
    Nov 11, 2019
    0.003504
    0.003548
    0.003365
    0.003477
    118,609
    2,297,769
    Nov 10, 2019
    0.003476
    0.003563
    0.003385
    0.003514
    144,093
    2,321,788
    Nov 09, 2019
    0.003433
    0.003620
    0.003433
    0.003466
    134,002
    2,290,100
    Nov 08, 2019
    0.003626
    0.003693
    0.003401
    0.003455
    107,444
    2,282,851
    Nov 07, 2019
    0.003746
    0.003763
    0.003579
    0.003642
    104,140
    2,406,337
    Nov 06, 2019
    0.003654
    0.003764
    0.003623
    0.003758
    115,684
    2,483,156
    Nov 05, 2019
    0.003550
    0.003724
    0.003508
    0.003660
    124,365
    2,418,617
    Nov 04, 2019
    0.003502
    0.003636
    0.003440
    0.003550
    113,904
    2,345,887
    Nov 03, 2019
    0.003524
    0.003598
    0.003427
    0.003500
    109,756
    2,312,384
    Nov 02, 2019
    0.003535
    0.003573
    0.003446
    0.003524
    110,353
    2,328,685
    Nov 01, 2019
    0.003422
    0.003579
    0.003384
    0.003542
    114,315
    2,340,153
    Oct 31, 2019
    0.003413
    0.003530
    0.003333
    0.003443
    110,149
    2,275,218
    Oct 30, 2019
    0.003583
    0.003610
    0.003255
    0.003427
    115,956
    2,264,665
    Oct 29, 2019
    0.003401
    0.003649
    0.003395
    0.003618
    113,479
    2,390,370
    Oct 28, 2019
    0.003505
    0.003624
    0.003307
    0.003407
    122,461
    2,251,358
    Oct 27, 2019
    0.003556
    0.003604
    0.003468
    0.003508
    149,599
    2,317,848
    Oct 26, 2019
    0.003822
    0.003954
    0.003184
    0.003563
    139,384
    2,354,512
    Oct 25, 2019
    0.003241
    0.003855
    0.003071
    0.003855
    129,655
    2,547,168
    Oct 24, 2019
    0.003138
    0.003310
    0.003116
    0.003241
    85,338.73
    2,141,263
    Oct 23, 2019
    0.003444
    0.003465
    0.003060
    0.003138
    100,478
    2,073,540
    Oct 22, 2019
    0.003650
    0.003697
    0.003401
    0.003455
    84,204.74
    2,283,145
    Oct 21, 2019
    0.003601
    0.003699
    0.003524
    0.003650
    75,540.31
    2,411,777
    Oct 20, 2019
    0.003494
    0.003614
    0.003393
    0.003601
    118,548
    2,379,150
    Oct 19, 2019
    0.003279
    0.003684
    0.003269
    0.003501
    168,341
    2,313,164
    Oct 18, 2019
    0.003461
    0.003798
    0.003161
    0.003277
    271,176
    2,165,298
    Oct 17, 2019
    0.003297
    0.003471
    0.003225
    0.003461
    118,692
    2,286,774
    Oct 16, 2019
    0.003434
    0.003462
    0.003140
    0.003314
    112,455
    2,190,017
    Oct 15, 2019
    0.003719
    0.003758
    0.003392
    0.003449
    95,563.71
    2,278,983
    Oct 14, 2019
    0.003439
    0.003746
    0.003429
    0.003722
    105,323
    2,459,319
    Oct 13, 2019
    0.003414
    0.003542
    0.003332
    0.003439
    145,917
    2,272,576

Tungkol sa eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.003779 USD and is up 2.51% over the last 24 hours. It is currently trading on 16 active market(s) with $138,722.171 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Estadistika ng eosDAC

eosDAC Price
$0.003779 USD
eosDAC ROI
-89.78%
Ranggo sa Merkado
#641
Market Cap
$2,497,074 USD
Dami sa loob ng 24 Oras
$138,722 USD
Umiikot na Supply
660,755,177 EOSDAC
Kabuuang Supply
1,200,000,000 EOSDAC
Sagad na Supply
Walang Datos
Pinakamataas
$0.272870 USD
(May 14, 2018)
Pinakamababa
$0.003060 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.028625 USD /
$0.003060 USD
90 Araw na Mataas / Mababa
$0.006714 USD /
$0.003060 USD
30 Araw na Mataas / Mababa
$0.003954 USD /
$0.003060 USD
7 Araw na Mataas / Mababa
$0.003803 USD /
$0.003365 USD
24 Oras na Mataas / Mababa
$0.003798 USD /
$0.003580 USD
Mataas / Mababa Kahapon
$0.003803 USD /
$0.003453 USD
Pagbubukas / Pagsasara Kahapon
$0.003482 USD /
$0.003664 USD
Pagbabago Kahapon
$0.000182 USD (5.24%)
Dami Kahapon
$134,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.