Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosDAC eosDAC (EOSDAC)
0.007048 USD (6.12%)
0.00000066 BTC (3.19%)
0.00003025 ETH (-0.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,656,761 USD
435 BTC
19,985 ETH
Dami (24 na oras)
102,345 USD
9.57 BTC
439.22 ETH
Umiikot na Supply
660,755,177 EOSDAC
Kabuuang Supply
1,200,000,000 EOSDAC

Kasaysayang datos para sa eosDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.006817 0.006916 0.006527 0.006727 93,621 4,445,207
18 Hul 2019 0.006928 0.007193 0.006479 0.006817 83,236 4,504,137
17 Hul 2019 0.006258 0.007374 0.006099 0.006950 82,709 4,592,498
16 Hul 2019 0.007071 0.007375 0.006170 0.006312 106,453 4,170,591
15 Hul 2019 0.007325 0.007728 0.006623 0.007073 338,679 4,673,640
14 Hul 2019 0.008535 0.009064 0.007300 0.007310 62,951 4,829,990
13 Hul 2019 0.007878 0.008526 0.007781 0.008496 74,392 5,613,504
12 Hul 2019 0.008294 0.008955 0.007879 0.008049 313,500 5,318,277
11 Hul 2019 0.011474 0.011572 0.008249 0.008326 129,171 5,501,595
10 Hul 2019 0.008993 0.015270 0.007217 0.011490 326,702 7,592,324
09 Hul 2019 0.010260 0.012782 0.008541 0.008995 303,978 5,943,438
08 Hul 2019 0.010740 0.014613 0.009600 0.010255 229,401 6,776,143
07 Hul 2019 0.010968 0.012229 0.009803 0.010745 45,900 7,099,947
06 Hul 2019 0.010157 0.010961 0.009703 0.010945 74,692 7,232,061
05 Hul 2019 0.008625 0.011269 0.007946 0.010124 85,381 6,689,448
04 Hul 2019 0.010287 0.010390 0.006776 0.008602 75,379 5,683,742
03 Hul 2019 0.011262 0.011743 0.009924 0.010343 103,219 6,834,042
02 Hul 2019 0.010672 0.011529 0.009573 0.011248 64,691 7,432,408
01 Hul 2019 0.010197 0.011263 0.010099 0.010683 48,675 7,058,731
30 Hun 2019 0.010698 0.011306 0.010102 0.010197 53,876 6,738,006
29 Hun 2019 0.010589 0.011371 0.010171 0.010750 60,215 7,103,236
28 Hun 2019 0.010272 0.010799 0.009751 0.010610 76,692 7,010,685
27 Hun 2019 0.013967 0.015559 0.010260 0.010290 86,492 6,799,047
26 Hun 2019 0.012599 0.014951 0.011943 0.013967 134,544 9,229,043
25 Hun 2019 0.012913 0.014102 0.012293 0.012599 85,862 8,325,104
24 Hun 2019 0.012544 0.013505 0.012002 0.012912 71,235 8,531,650
23 Hun 2019 0.013111 0.013377 0.012253 0.012544 114,250 8,288,642
22 Hun 2019 0.013332 0.013575 0.012417 0.013132 123,595 8,677,005
21 Hun 2019 0.014305 0.014776 0.013007 0.013148 108,074 8,687,878
20 Hun 2019 0.012013 0.014494 0.012013 0.014449 112,348 9,547,246
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.007048 USD and is up 6.12% over the last 24 hours. It is currently trading on 17 active market(s) with 102,345 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadistika ng eosDAC
Presyo ng eosDAC 0.007048 USD
ROI ng eosDAC -80.93%
Ranggo sa Merkado #480
Market Cap 4,656,761 USD
Dami sa loob ng 24 Oras 102,345 USD
Umiikot na Supply 660,755,177 EOSDAC
Kabuuang Supply 1,200,000,000 EOSDAC
Sagad na Supply Walang Datos
Pinakamataas 0.272870 USD
(14 May 2018)
Pinakamababa 0.004636 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.052060 USD /
0.004636 USD
90 Araw na Mataas / Mababa 0.016835 USD /
0.006099 USD
30 Araw na Mataas / Mababa 0.015559 USD /
0.006099 USD
7 Araw na Mataas / Mababa 0.009064 USD /
0.006099 USD
24 Oras na Mataas / Mababa 0.007102 USD /
0.006584 USD
Mataas / Mababa Kahapon 0.006916 USD /
0.006527 USD
Pagbubukas / Pagsasara Kahapon 0.006817 USD /
0.006727 USD
Pagbabago Kahapon $-0.000089 USD (-1.31%)
Dami Kahapon $93,621 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)