Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosDAC eosDAC (EOSDAC)
0.010688 USD (-1.36%)
0.00000137 BTC (0.35%)
0.00004430 ETH (3.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,061,915 USD
908 BTC
29,273 ETH
Dami (24 na oras)
147,839 USD
19.01 BTC
612.82 ETH
Umiikot na Supply
660,755,177 EOSDAC
Kabuuang Supply
1,200,000,000 EOSDAC

Kasaysayang datos para sa eosDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.012281 0.012417 0.010141 0.010439 167,557 6,897,409
21 May 2019 0.011299 0.013381 0.011219 0.012281 137,288 8,114,728
20 May 2019 0.010518 0.011383 0.009983 0.011341 102,433 7,493,620
19 May 2019 0.009627 0.013197 0.009435 0.010518 132,762 6,949,937
18 May 2019 0.009936 0.013646 0.009567 0.009667 73,932 6,387,689
17 May 2019 0.010930 0.011709 0.009498 0.009936 179,015 6,565,379
16 May 2019 0.010765 0.012109 0.010240 0.010926 244,627 7,219,283
15 May 2019 0.009919 0.010985 0.009847 0.010826 191,239 7,153,236
14 May 2019 0.010096 0.010551 0.009356 0.009896 136,244 6,539,127
13 May 2019 0.009187 0.010508 0.008966 0.010108 105,430 6,678,776
12 May 2019 0.009560 0.011171 0.008823 0.009187 140,618 6,070,625
11 May 2019 0.008350 0.010315 0.008348 0.009618 202,809 6,355,378
10 May 2019 0.009959 0.010081 0.008296 0.008352 106,147 5,518,320
09 May 2019 0.010044 0.010172 0.008989 0.009968 141,840 6,586,642
08 May 2019 0.009407 0.010182 0.009200 0.010092 133,576 6,668,019
07 May 2019 0.009669 0.011415 0.009390 0.009390 148,903 6,204,628
06 May 2019 0.011272 0.011322 0.009413 0.009702 134,569 6,410,854
05 May 2019 0.010483 0.011673 0.010135 0.011282 119,844 7,454,710
04 May 2019 0.011392 0.011551 0.010272 0.010457 118,378 6,909,213
03 May 2019 0.010591 0.011855 0.010376 0.011392 184,070 7,527,215
02 May 2019 0.011449 0.012685 0.010461 0.010587 94,676 6,995,545
01 May 2019 0.010410 0.011789 0.010351 0.011455 132,270 7,568,842
30 Abr 2019 0.010401 0.010711 0.009846 0.010411 143,829 6,879,125
29 Abr 2019 0.010569 0.010681 0.010093 0.010403 140,600 6,873,764
28 Abr 2019 0.011232 0.011399 0.010323 0.010570 175,739 6,984,461
27 Abr 2019 0.010598 0.012341 0.010530 0.011221 309,643 7,414,182
26 Abr 2019 0.010598 0.013823 0.010174 0.010628 183,997 7,022,315
25 Abr 2019 0.012813 0.013409 0.010392 0.010681 217,454 7,057,783
24 Abr 2019 0.013927 0.014712 0.011306 0.012791 539,139 8,451,565
23 Abr 2019 0.013426 0.015625 0.012588 0.013733 740,532 9,074,067
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.010688 USD and is down 1.36% over the last 24 hours. It is currently trading on 18 active market(s) with 147,839 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadistika ng eosDAC
Presyo ng eosDAC 0.010688 USD
ROI ng eosDAC -71.09%
Ranggo sa Merkado #398
Market Cap 7,061,915 USD
Dami sa loob ng 24 Oras 147,839 USD
Umiikot na Supply 660,755,177 EOSDAC
Kabuuang Supply 1,200,000,000 EOSDAC
Sagad na Supply Walang Datos
Pinakamataas 0.272870 USD
(14 May 2018)
Pinakamababa 0.004636 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.190634 USD /
0.004636 USD
90 Araw na Mataas / Mababa 0.028625 USD /
0.005335 USD
30 Araw na Mataas / Mababa 0.014712 USD /
0.008296 USD
7 Araw na Mataas / Mababa 0.013646 USD /
0.009435 USD
24 Oras na Mataas / Mababa 0.011454 USD /
0.010232 USD
Mataas / Mababa Kahapon 0.012417 USD /
0.010141 USD
Pagbubukas / Pagsasara Kahapon 0.012281 USD /
0.010439 USD
Pagbabago Kahapon $-0.001842 USD (-15.00%)
Dami Kahapon $167,557 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)