Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
eosDAC eosDAC (EOSDAC)
0.006010 USD (-1.62%)
0.00000149 BTC (-1.92%)
0.00004382 ETH (-1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,971,057 USD
986 BTC
28,951 ETH
Dami (24 na oras)
48,823 USD
12.13 BTC
355.94 ETH
Umiikot na Supply
660,755,177 EOSDAC
Kabuuang Supply
1,200,000,000 EOSDAC

Kasaysayang datos para sa eosDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.006111 0.006333 0.005967 0.006075 53,804 4,013,836
23 Mar 2019 0.006065 0.006289 0.005986 0.006109 55,855 4,036,632
22 Mar 2019 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
21 Mar 2019 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
20 Mar 2019 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
19 Mar 2019 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
18 Mar 2019 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
17 Mar 2019 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
16 Mar 2019 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
15 Mar 2019 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
14 Mar 2019 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
13 Mar 2019 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
12 Mar 2019 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
11 Mar 2019 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
10 Mar 2019 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
09 Mar 2019 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
08 Mar 2019 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
07 Mar 2019 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
06 Mar 2019 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
05 Mar 2019 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
04 Mar 2019 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
03 Mar 2019 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
02 Mar 2019 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
01 Mar 2019 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
28 Peb 2019 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
27 Peb 2019 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
26 Peb 2019 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
25 Peb 2019 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
24 Peb 2019 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
23 Peb 2019 0.007579 0.007591 0.006970 0.007481 60,261 4,943,436
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006010 USD and is down 1.62% over the last 24 hours. It is currently trading on 18 active market(s) with 48,823 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006010 USD
eosDAC ROI -83.74%
Market Rank #474
Market Cap 3,971,057 USD
24 Hour Volume 48,823 USD
Umiikot na Supply 660,755,177 EOSDAC
Kabuuang Supply 1,200,000,000 EOSDAC
Sagad na Supply Walang Datos
All Time High 0.272870 USD
(14 May 2018)
All Time Low 0.004636 USD
(11 Dis 2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.008142 USD /
0.005335 USD
7 Day High / Low 0.006333 USD /
0.005508 USD
24 Hour High / Low 0.006224 USD /
0.005952 USD
Yesterday's High / Low 0.006333 USD /
0.005967 USD
Yesterday's Open / Close 0.006111 USD /
0.006075 USD
Yesterday's Change $-0.000037 USD (-0.60%)
Yesterday's Volume $53,804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)