×
×
Mga Cryptocurrency:  5,709Mga Market:  22,839Market Cap:  $270,899,694,26524h Dami:  $59,669,350,423Dominance ng BTC:  62.8%
Market Cap:  $270,899,694,26524h Dami:  $59,669,350,423Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,709Mga Market:  22,839

eosDAC (EOSDAC)

$0.001426 USD (-1.84%)
0.00000015 BTC (-1.57%)
0.00000596 ETH (-1.19%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $942,543 USD
    102.14052004 BTC
    3,936 ETH
  • Dami (24 na oras)
    $18,355.75 USD
    1.98915736 BTC
    76.64345411 ETH
  • Umiikot na Supply
    660,755,177 EOSDAC
  • Kabuuang Supply
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.001653
    0.001673
    0.001394
    0.001457
    21,169.57
    963,042
    Jul 08, 2020
    0.001296
    0.001679
    0.001278
    0.001652
    33,741.86
    1,091,791
    Jul 07, 2020
    0.001342
    0.001360
    0.001273
    0.001296
    18,519.45
    856,633
    Jul 06, 2020
    0.001382
    0.001652
    0.001342
    0.001344
    25,794.87
    887,846
    Jul 05, 2020
    0.001354
    0.001396
    0.001327
    0.001382
    24,585.76
    912,962
    Jul 04, 2020
    0.001319
    0.001370
    0.001285
    0.001358
    19,272.05
    897,256
    Jul 03, 2020
    0.001307
    0.001336
    0.001265
    0.001330
    24,783.06
    878,782
    Jul 02, 2020
    0.001356
    0.001371
    0.001303
    0.001306
    32,799.06
    862,790
    Jul 01, 2020
    0.001314
    0.001395
    0.001291
    0.001363
    26,501.26
    900,849
    Jun 30, 2020
    0.001339
    0.001362
    0.001292
    0.001317
    28,142.34
    870,325
    Jun 29, 2020
    0.001366
    0.001382
    0.001317
    0.001344
    25,578.83
    888,357
    Jun 28, 2020
    0.001314
    0.001455
    0.001285
    0.001366
    19,309.04
    902,766
    Jun 27, 2020
    0.001284
    0.001367
    0.001283
    0.001314
    24,408.76
    867,915
    Jun 26, 2020
    0.001302
    0.001333
    0.001273
    0.001288
    19,393.14
    850,832
    Jun 25, 2020
    0.001331
    0.001351
    0.001285
    0.001302
    20,235.34
    860,162
    Jun 24, 2020
    0.001336
    0.001366
    0.001297
    0.001335
    23,053.36
    882,433
    Jun 23, 2020
    0.001344
    0.001502
    0.001288
    0.001338
    21,619.10
    884,284
    Jun 22, 2020
    0.001310
    0.001363
    0.001247
    0.001350
    31,640.78
    892,190
    Jun 21, 2020
    0.001279
    0.001336
    0.001253
    0.001308
    11,998.82
    864,228
    Jun 20, 2020
    0.001272
    0.001307
    0.001244
    0.001286
    14,378.55
    849,861
    Jun 19, 2020
    0.001266
    0.001290
    0.001198
    0.001272
    21,030.56
    840,202
    Jun 18, 2020
    0.001298
    0.001316
    0.001200
    0.001268
    23,352.24
    838,074
    Jun 17, 2020
    0.001197
    0.001352
    0.001135
    0.001298
    17,088.92
    857,448
    Jun 16, 2020
    0.001309
    0.001427
    0.001176
    0.001195
    16,676.45
    789,649
    Jun 15, 2020
    0.001249
    0.001341
    0.001134
    0.001309
    41,363.88
    865,100
    Jun 14, 2020
    0.001342
    0.001352
    0.001246
    0.001249
    19,368.50
    825,266
    Jun 13, 2020
    0.001321
    0.001346
    0.001205
    0.001342
    15,330.46
    886,882
    Jun 12, 2020
    0.001358
    0.001378
    0.001288
    0.001324
    16,715.79
    874,573
    Jun 11, 2020
    0.001635
    0.001647
    0.001340
    0.001357
    37,136.70
    896,356
    Jun 10, 2020
    0.001326
    0.001690
    0.001316
    0.001635
    26,872.24
    1,080,605

Tungkol sa eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.001426 USD and is down -1.84% over the last 24 hours. It is currently trading on 10 active market(s) with $18,355.75 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Estadistika ng eosDAC

eosDAC Price$0.001426 USD
eosDAC ROI
-96.14%
Ranggo sa Merkado#989
Market Cap$942,543 USD
Dami sa loob ng 24 Oras$18,355.75 USD
Umiikot na Supply660,755,177 EOSDAC
Kabuuang Supply1,200,000,000 EOSDAC
Sagad na SupplyWalang Datos
Pinakamataas
$0.272870 USD
(May 14, 2018)
Pinakamababa
$0.001020 USD
(Apr 02, 2020)
52 Linggong Mataas / Mababa
$0.057954 USD /
$0.001020 USD
90 Araw na Mataas / Mababa
$0.011584 USD /
$0.001064 USD
30 Araw na Mataas / Mababa
$0.001679 USD /
$0.001134 USD
7 Araw na Mataas / Mababa
$0.001679 USD /
$0.001273 USD
24 Oras na Mataas / Mababa
$0.001468 USD /
$0.001386 USD
Mataas / Mababa Kahapon
$0.001673 USD /
$0.001394 USD
Pagbubukas / Pagsasara Kahapon
$0.001653 USD /
$0.001457 USD
Pagbabago Kahapon$-0.000195 USD (-11.81%)
Dami Kahapon$21,169.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.