Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
eosDAC eosDAC (EOSDAC)
0.005542 USD (10.70%)
0.00000055 BTC (12.56%)
0.00002566 ETH (11.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,662,225 USD
365 BTC
16,958 ETH
Dami (24 na oras)
273,749 USD
27.30 BTC
1,268 ETH
Umiikot na Supply
660,755,177 EOSDAC
Kabuuang Supply
1,200,000,000 EOSDAC

Kasaysayang datos para sa eosDAC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
19 Set 2019 0.004510 0.005166 0.004502 0.005152 66,829 3,404,335
18 Set 2019 0.004735 0.004958 0.004331 0.004516 350,317 2,983,858
17 Set 2019 0.004604 0.004825 0.004455 0.004745 80,445 3,135,294
16 Set 2019 0.004677 0.004784 0.004408 0.004592 77,978 3,033,925
15 Set 2019 0.004689 0.004797 0.004631 0.004664 70,781 3,081,711
14 Set 2019 0.004442 0.004734 0.004403 0.004689 66,629 3,098,134
13 Set 2019 0.004428 0.004531 0.004381 0.004428 71,145 2,926,136
12 Set 2019 0.004420 0.004477 0.004288 0.004427 67,897 2,925,159
11 Set 2019 0.004415 0.004531 0.004121 0.004425 68,260 2,923,712
10 Set 2019 0.004797 0.004854 0.004314 0.004406 76,940 2,911,025
09 Set 2019 0.004639 0.004863 0.004425 0.004784 77,359 3,160,948
08 Set 2019 0.004151 0.004725 0.004098 0.004639 75,939 3,065,102
07 Set 2019 0.003674 0.004590 0.003658 0.004136 69,140 2,732,997
06 Set 2019 0.003598 0.003865 0.003576 0.003664 61,929 2,420,871
05 Set 2019 0.004333 0.004416 0.003356 0.003598 64,974 2,377,225
04 Set 2019 0.004327 0.004392 0.003657 0.004332 59,142 2,862,380
03 Set 2019 0.004700 0.004737 0.004095 0.004304 70,064 2,843,871
02 Set 2019 0.004659 0.005013 0.004659 0.004723 75,754 3,120,808
01 Set 2019 0.004531 0.004824 0.004275 0.004656 56,477 3,076,737
31 Ago 2019 0.004818 0.004891 0.004469 0.004523 146,592 2,988,697
30 Ago 2019 0.004644 0.004871 0.004611 0.004844 48,652 3,200,528
29 Ago 2019 0.004951 0.004961 0.004587 0.004644 63,314 3,068,785
28 Ago 2019 0.005143 0.005344 0.004749 0.004960 49,589 3,277,023
27 Ago 2019 0.005146 0.005224 0.005013 0.005117 58,057 3,381,055
26 Ago 2019 0.004498 0.005190 0.004497 0.005166 62,178 3,413,581
25 Ago 2019 0.004864 0.004916 0.004427 0.004499 118,778 2,972,909
24 Ago 2019 0.005110 0.005110 0.004695 0.004864 137,364 3,214,122
23 Ago 2019 0.005349 0.005568 0.004884 0.005110 244,452 3,376,195
22 Ago 2019 0.006308 0.006500 0.005308 0.005349 63,437 3,534,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.005542 USD and is up 10.70% over the last 24 hours. It is currently trading on 18 active market(s) with 273,749 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadistika ng eosDAC
Presyo ng eosDAC 0.005542 USD
ROI ng eosDAC -85.01%
Ranggo sa Merkado #562
Market Cap 3,662,225 USD
Dami sa loob ng 24 Oras 273,749 USD
Umiikot na Supply 660,755,177 EOSDAC
Kabuuang Supply 1,200,000,000 EOSDAC
Sagad na Supply Walang Datos
Pinakamataas 0.272870 USD
(14 May 2018)
Pinakamababa 0.003356 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.031364 USD /
0.003356 USD
90 Araw na Mataas / Mababa 0.015559 USD /
0.003356 USD
30 Araw na Mataas / Mababa 0.005828 USD /
0.003356 USD
7 Araw na Mataas / Mababa 0.005828 USD /
0.004331 USD
24 Oras na Mataas / Mababa 0.005828 USD /
0.004940 USD
Mataas / Mababa Kahapon 0.005190 USD /
0.004940 USD
Pagbubukas / Pagsasara Kahapon 0.005163 USD /
0.005068 USD
Pagbabago Kahapon $-0.000094 USD (-1.82%)
Dami Kahapon $141,851 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)