Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Envion Envion (EVN)
0.090813 USD (13.28%)
0.00001129 BTC (13.45%)
0.00036029 ETH (13.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,113,705 USD
1,257 BTC
40,125 ETH
Dami (24 na oras)
645 USD
0.08 BTC
2.56 ETH
Umiikot na Supply
111,368,894 EVN
Kabuuang Supply
127,425,494 EVN

Kasaysayang datos para sa Envion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.082847 0.083677 0.079110 0.083677 1,191 9,319,059
23 May 2019 0.080806 0.089955 0.071686 0.082891 3,116 9,231,498
22 May 2019 0.080109 0.102922 0.079360 0.080813 242 9,000,019
21 May 2019 0.078570 0.092648 0.077395 0.080109 1,027 8,921,701
20 May 2019 0.091454 0.093335 0.074222 0.078571 3,427 8,750,374
19 May 2019 0.070318 0.092289 0.070052 0.091432 655 10,182,704
18 May 2019 0.090068 0.091103 0.068568 0.070349 4,128 7,834,743
17 May 2019 0.087322 0.090337 0.075843 0.090068 5,964 10,030,812
16 May 2019 0.103697 0.114413 0.068368 0.087290 4,542 9,721,404
15 May 2019 0.093800 0.104544 0.093800 0.103772 364 11,556,999
14 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
13 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
12 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
11 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
10 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
09 May 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
08 May 2019 0.093368 0.094145 0.091325 0.093800 - 10,446,396
07 May 2019 0.096744 0.100418 0.093389 0.093395 1,579 10,401,275
06 May 2019 0.089908 0.098317 0.087971 0.096756 2,012 10,775,649
05 May 2019 0.091800 0.092565 0.087864 0.089842 2,305 10,005,624
04 May 2019 0.097428 0.107168 0.090697 0.091772 1,542 10,220,567
03 May 2019 0.092723 0.106029 0.092154 0.097428 9,163 10,850,396
02 May 2019 0.105820 0.106765 0.091865 0.092747 5,919 10,329,085
01 May 2019 0.085304 0.106778 0.084639 0.105844 2,416 11,787,687
30 Abr 2019 0.093108 0.096844 0.083062 0.085281 1,342 9,497,692
29 Abr 2019 0.099764 0.105723 0.090340 0.093072 3,788 10,365,322
28 Abr 2019 0.099970 0.108785 0.093311 0.099754 27,891 11,109,474
27 Abr 2019 0.089892 0.100977 0.089531 0.099978 8,290 11,134,472
26 Abr 2019 0.084476 0.095251 0.083262 0.089861 3,229 10,007,756
25 Abr 2019 0.089480 0.090733 0.084109 0.084446 3,436 9,404,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.090813 USD and is up 13.28% over the last 24 hours. It is currently trading on 6 active market(s) with 645 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estadistika ng Envion
Presyo ng Envion 0.090813 USD
ROI ng Envion -90.50%
Ranggo sa Merkado #344
Market Cap 10,113,705 USD
Dami sa loob ng 24 Oras 645 USD
Umiikot na Supply 111,368,894 EVN
Kabuuang Supply 127,425,494 EVN
Sagad na Supply Walang Datos
Pinakamataas 1.48 USD
(27 Peb 2018)
Pinakamababa 0.018046 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 0.740594 USD /
0.018046 USD
90 Araw na Mataas / Mababa 0.114413 USD /
0.025219 USD
30 Araw na Mataas / Mababa 0.114413 USD /
0.068368 USD
7 Araw na Mataas / Mababa 0.102922 USD /
0.070052 USD
24 Oras na Mataas / Mababa 0.091246 USD /
0.079110 USD
Mataas / Mababa Kahapon 0.083677 USD /
0.079110 USD
Pagbubukas / Pagsasara Kahapon 0.082847 USD /
0.083677 USD
Pagbabago Kahapon $0.000830 USD (+1.00%)
Dami Kahapon $1,191 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)