Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Envion Envion (EVN)
0.129317 USD (0.83%)
0.00001298 BTC (2.38%)
0.00061225 ETH (3.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,415,145 USD
1,548 BTC
72,983 ETH
Dami (24 na oras)
303 USD
0.03 BTC
1.44 ETH
Umiikot na Supply
119,204,516 EVN
Kabuuang Supply
127,425,494 EVN

Kasaysayang datos para sa Envion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.128609 0.132127 0.120103 0.130198 305 15,520,146
20 Set 2019 0.135441 0.138917 0.127413 0.128553 276 15,324,061
19 Set 2019 0.131198 0.142211 0.127077 0.135348 347 16,134,063
18 Set 2019 0.136943 0.141659 0.130720 0.131209 433 15,640,765
17 Set 2019 0.132461 0.138873 0.120644 0.137368 1,458 16,374,906
16 Set 2019 0.126767 0.132436 0.114092 0.132436 199 15,786,986
15 Set 2019 0.074127 0.126973 0.073485 0.126742 1,806 15,108,220
14 Set 2019 0.117496 0.122004 0.072668 0.074136 216 8,837,381
13 Set 2019 0.114656 0.118185 0.112313 0.117496 660 14,006,112
12 Set 2019 0.114026 0.115386 0.098255 0.114656 1,073 13,667,559
11 Set 2019 0.104625 0.117197 0.100745 0.114076 1,157 13,598,423
10 Set 2019 0.115150 0.120537 0.063758 0.104625 99 12,471,729
09 Set 2019 0.101135 0.115654 0.075011 0.115184 756 13,730,480
08 Set 2019 0.111304 0.113793 0.084865 0.101135 249 12,055,744
07 Set 2019 0.109380 0.125021 0.073388 0.111306 8,550 13,268,230
06 Set 2019 0.122033 0.122053 0.101631 0.109348 1,966 13,034,786
05 Set 2019 0.120426 0.136231 0.112341 0.122033 396 14,546,925
04 Set 2019 0.107485 0.136740 0.106243 0.120420 3,420 14,354,618
03 Set 2019 0.103300 0.122212 0.080423 0.107513 14,583 12,815,993
02 Set 2019 0.107569 0.114020 0.079312 0.103293 5,210 12,313,009
01 Set 2019 0.103089 0.111505 0.078220 0.107571 2,162 11,981,121
31 Ago 2019 0.105710 0.114173 0.070355 0.103087 8,647 11,480,715
30 Ago 2019 0.114359 0.118226 0.077441 0.105679 6,385 11,769,387
29 Ago 2019 0.126697 0.126716 0.111005 0.114416 4,272 12,742,341
28 Ago 2019 0.119135 0.127485 0.116497 0.126696 1,112 14,110,003
27 Ago 2019 0.121567 0.128759 0.113055 0.119104 1,499 13,264,486
26 Ago 2019 0.117590 0.123842 0.104868 0.121555 3,174 13,537,412
25 Ago 2019 0.124437 0.128276 0.116327 0.117497 561 13,085,550
24 Ago 2019 0.123928 0.126761 0.120070 0.124437 1,327 13,858,395
23 Ago 2019 0.120644 0.125096 0.118492 0.123886 10,950 13,797,023
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 119,204,516 EVN in circulation. The last known price of Envion is 0.129317 USD and is up 0.83% over the last 24 hours. It is currently trading on 6 active market(s) with 303 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estadistika ng Envion
Presyo ng Envion 0.129317 USD
ROI ng Envion -86.47%
Ranggo sa Merkado #268
Market Cap 15,415,145 USD
Dami sa loob ng 24 Oras 303 USD
Umiikot na Supply 119,204,516 EVN
Kabuuang Supply 127,425,494 EVN
Sagad na Supply Walang Datos
Pinakamataas 1.48 USD
(27 Peb 2018)
Pinakamababa 0.018026 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 0.217351 USD /
0.018046 USD
90 Araw na Mataas / Mababa 0.217351 USD /
0.034094 USD
30 Araw na Mataas / Mababa 0.142211 USD /
0.063758 USD
7 Araw na Mataas / Mababa 0.142211 USD /
0.073979 USD
24 Oras na Mataas / Mababa 0.132127 USD /
0.120103 USD
Mataas / Mababa Kahapon 0.132127 USD /
0.120103 USD
Pagbubukas / Pagsasara Kahapon 0.128609 USD /
0.130198 USD
Pagbabago Kahapon $0.001588 USD (+1.24%)
Dami Kahapon $305 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)