×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,894Mga Market:  20,790Market Cap:  $199,672,474,14424h Dami:  $65,647,736,154Dominance ng BTC:  67.0%
Market Cap:  $199,672,474,14424h Dami:  $65,647,736,154Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,894Mga Market:  20,790

Envion (EVN)

$0.127038 USD (41.64%)
0.00001716 BTC (42.77%)
0.00085764 ETH (43.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,187,914 USD
    2,186 BTC
    109,285 ETH
  • Dami (24 na oras)
    $493.60 USD
    0.06666248 BTC
    3.33231501 ETH
  • Umiikot na Supply
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512
    Nov 06, 2019
    0.179929
    0.198513
    0.174567
    0.196903
    3,675.22
    23,471,679
    Nov 05, 2019
    0.173565
    0.202169
    0.173194
    0.179983
    8,116.19
    21,454,767

Tungkol sa Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.127038 USD and is up 41.64% over the last 24 hours. It is currently trading on 6 active market(s) with $493.60 traded over the last 24 hours. More information can be found at https://www.envion.org.

Estadistika ng Envion

Envion Price
$0.127038 USD
Envion ROI
-86.70%
Ranggo sa Merkado
#252
Market Cap
$16,187,914 USD
Dami sa loob ng 24 Oras
$493.60 USD
Umiikot na Supply
127,425,494 EVN
Kabuuang Supply
127,425,494 EVN
Sagad na Supply
Walang Datos
Pinakamataas
$1.48 USD
(Feb 27, 2018)
Pinakamababa
$0.018026 USD
(Nov 23, 2018)
52 Linggong Mataas / Mababa
$0.311365 USD /
$0.025219 USD
90 Araw na Mataas / Mababa
$0.311365 USD /
$0.063758 USD
30 Araw na Mataas / Mababa
$0.219132 USD /
$0.072239 USD
7 Araw na Mataas / Mababa
$0.153402 USD /
$0.072239 USD
24 Oras na Mataas / Mababa
$0.137362 USD /
$0.087112 USD
Mataas / Mababa Kahapon
$0.103904 USD /
$0.085897 USD
Pagbubukas / Pagsasara Kahapon
$0.087730 USD /
$0.103706 USD
Pagbabago Kahapon
$0.015975 USD (18.21%)
Dami Kahapon
$365.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.