Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Envion Envion (EVN)
0.058975 USD (-20.55%)
0.00001452 BTC (-21.31%)
0.00042064 ETH (-21.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,568,011 USD
1,617 BTC
46,846 ETH
Dami (24 na oras)
2,521 USD
0.62 BTC
17.98 ETH
Umiikot na Supply
111,368,894 EVN
Kabuuang Supply
127,425,494 EVN

Kasaysayang datos para sa Envion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.073143 0.077644 0.072714 0.076484 6,912 8,517,889
17 Mar 2019 0.078259 0.078310 0.072890 0.073079 1,791 8,138,729
16 Mar 2019 0.075992 0.087772 0.040153 0.078361 785 8,727,028
15 Mar 2019 0.074294 0.077387 0.025219 0.075905 2,262 8,453,410
14 Mar 2019 0.076599 0.077246 0.055686 0.074368 3,628 8,282,328
13 Mar 2019 0.075140 0.077059 0.056408 0.076628 3,280 8,533,961
12 Mar 2019 0.076057 0.079095 0.073619 0.075118 1,426 8,365,850
11 Mar 2019 0.064590 0.077926 0.064467 0.075986 1,700 8,462,479
10 Mar 2019 0.077412 0.077853 0.063832 0.064645 5,860 7,199,452
09 Mar 2019 0.075428 0.078349 0.075329 0.077291 2,782 8,607,766
08 Mar 2019 0.076590 0.077706 0.074890 0.075527 967 8,411,405
07 Mar 2019 0.077227 0.078142 0.076267 0.076464 1,842 8,515,685
06 Mar 2019 0.078628 0.079171 0.074925 0.077198 2,001 8,597,435
05 Mar 2019 0.072885 0.083408 0.072410 0.078674 1,249 8,761,889
04 Mar 2019 0.074032 0.078137 0.071195 0.072759 3,161 8,103,073
03 Mar 2019 0.077990 0.079418 0.073660 0.074009 204 8,242,343
02 Mar 2019 0.073338 0.078252 0.072362 0.077709 9 8,654,406
01 Mar 2019 0.080879 0.081748 0.073450 0.073450 2,836 8,180,083
28 Peb 2019 0.073416 0.083286 0.072489 0.080933 2,271 9,013,426
27 Peb 2019 0.076181 0.081096 0.071487 0.073397 885 8,174,098
26 Peb 2019 0.071732 0.079882 0.071133 0.076162 2,129 8,482,036
25 Peb 2019 0.078739 0.081194 0.071553 0.071809 5,011 7,997,279
24 Peb 2019 0.085210 0.089884 0.075148 0.078814 4,427 8,777,394
23 Peb 2019 0.083677 0.085632 0.080001 0.085206 5,400 9,489,316
22 Peb 2019 0.085906 0.086652 0.080213 0.083784 1,643 9,330,960
21 Peb 2019 0.080955 0.087873 0.075036 0.085791 3,322 9,554,411
20 Peb 2019 0.075695 0.085444 0.073469 0.081049 1,555 9,026,348
19 Peb 2019 0.072368 0.080915 0.072368 0.075750 5,036 8,436,142
18 Peb 2019 0.071440 0.080937 0.068958 0.072312 5,393 8,053,351
17 Peb 2019 0.060495 0.071783 0.060424 0.071783 2,600 7,994,361
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.058975 USD and is down 20.55% over the last 24 hours. It is currently trading on 6 active market(s) with 2,521 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Price 0.058975 USD
Market Rank #368
Market Cap 6,568,011 USD
24h Volume 2,521 USD
Umiikot na Supply 111,368,894 EVN
Kabuuang Supply 127,425,494 EVN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.073143 USD / $0.076484 USD
Yesterday's High / Low $0.077644 USD / $0.072714 USD
Yesterday's Change +0.003340 USD (+4.57%)
Yesterday's Volume $6,912 USD