Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Envion Envion (EVN)
0.068845 USD (-15.26%)
0.00000642 BTC (-16.41%)
0.00030177 ETH (-16.11%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,667,166 USD
715 BTC
33,608 ETH
Dami (24 na oras)
1,358 USD
0.13 BTC
5.95 ETH
Umiikot na Supply
111,368,894 EVN
Kabuuang Supply
127,425,494 EVN

Kasaysayang datos para sa Envion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.060202 0.082001 0.060158 0.069076 1,979 7,692,928
19 Hul 2019 0.075845 0.081357 0.059609 0.060174 1,316 6,701,520
18 Hul 2019 0.077220 0.082189 0.067082 0.075845 1,489 8,446,792
17 Hul 2019 0.075477 0.080819 0.070702 0.077252 3,569 8,603,492
16 Hul 2019 0.084275 0.085651 0.066961 0.075596 2,725 8,419,037
15 Hul 2019 0.081706 0.088180 0.067346 0.084370 670 9,396,225
14 Hul 2019 0.085386 0.086286 0.069109 0.081877 1,994 9,118,592
13 Hul 2019 0.082927 0.095215 0.075099 0.085420 2,499 9,513,164
12 Hul 2019 0.079061 0.090370 0.076033 0.082894 268 9,231,823
11 Hul 2019 0.088267 0.088267 0.077276 0.078990 2,582 8,796,977
10 Hul 2019 0.089840 0.097514 0.073970 0.088277 6,930 9,831,332
09 Hul 2019 0.096344 0.104219 0.076663 0.089770 1,914 9,997,602
08 Hul 2019 0.092637 0.111959 0.092064 0.096288 5,266 10,723,489
07 Hul 2019 0.087741 0.102107 0.087342 0.092636 755 10,316,810
06 Hul 2019 0.092981 0.101608 0.087465 0.087739 3,998 9,771,410
05 Hul 2019 0.081139 0.093292 0.074814 0.092992 25 10,356,446
04 Hul 2019 0.088104 0.088353 0.080685 0.081122 433 9,034,506
03 Hul 2019 0.090857 0.095345 0.085921 0.088094 4,111 9,810,949
02 Hul 2019 0.087400 0.093796 0.077254 0.090848 5,275 10,117,679
01 Hul 2019 0.085376 0.088828 0.078015 0.087416 4,091 9,735,386
30 Hun 2019 0.092786 0.095151 0.072494 0.085376 9,810 9,508,225
29 Hun 2019 0.082707 0.093247 0.078267 0.092950 252 10,351,710
28 Hun 2019 0.084326 0.093358 0.079055 0.082606 11,547 9,199,758
27 Hun 2019 0.091119 0.094753 0.074551 0.084228 4,136 9,380,415
26 Hun 2019 0.080311 0.096566 0.079886 0.091119 1,614 10,147,775
25 Hun 2019 0.073481 0.080311 0.071811 0.080311 699 8,944,175
24 Hun 2019 0.087264 0.088308 0.073131 0.073471 2,315 8,182,331
23 Hun 2019 0.092972 0.095225 0.079561 0.087264 1,860 9,718,536
22 Hun 2019 0.082536 0.093153 0.072860 0.093003 3,266 10,357,620
21 Hun 2019 0.087533 0.098125 0.081455 0.082524 4,162 9,190,565
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.068845 USD and is down 15.26% over the last 24 hours. It is currently trading on 6 active market(s) with 1,358 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Estadistika ng Envion
Presyo ng Envion 0.068845 USD
ROI ng Envion -92.79%
Ranggo sa Merkado #367
Market Cap 7,667,166 USD
Dami sa loob ng 24 Oras 1,358 USD
Umiikot na Supply 111,368,894 EVN
Kabuuang Supply 127,425,494 EVN
Sagad na Supply Walang Datos
Pinakamataas 1.48 USD
(27 Peb 2018)
Pinakamababa 0.018046 USD
(23 Nob 2018)
52 Linggong Mataas / Mababa 0.740594 USD /
0.018046 USD
90 Araw na Mataas / Mababa 0.114413 USD /
0.055273 USD
30 Araw na Mataas / Mababa 0.111959 USD /
0.059609 USD
7 Araw na Mataas / Mababa 0.088180 USD /
0.059609 USD
24 Oras na Mataas / Mababa 0.081462 USD /
0.067797 USD
Mataas / Mababa Kahapon 0.082001 USD /
0.060158 USD
Pagbubukas / Pagsasara Kahapon 0.060202 USD /
0.069076 USD
Pagbabago Kahapon $0.008874 USD (+14.74%)
Dami Kahapon $1,979 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)