Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EnterCoin EnterCoin (ENTRC)
0.063240 USD (176.61%)
0.00000630 BTC (194.30%)
0.00034288 ETH (195.62%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
189,721 USD
19 BTC
1,029 ETH
Dami (24 na oras)
4,737 USD
0.47 BTC
25.68 ETH
Umiikot na Supply
3,000,000 ENTRC
Kabuuang Supply
6,000,000 ENTRC

Kasaysayang datos para sa EnterCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.025112 0.069486 0.021404 0.069007 4,672 207,020
19 Ago 2019 0.018507 0.041276 0.018433 0.025112 11,954 75,337
18 Ago 2019 0.020459 0.020547 0.013193 0.018499 17 55,496
17 Ago 2019 0.016186 0.020896 0.016009 0.020462 16 61,386
16 Ago 2019 0.020632 0.023137 0.016085 0.016181 1,819 48,544
15 Ago 2019 0.024408 0.024703 0.020574 0.020629 1,793 61,886
14 Ago 2019 0.025462 0.031622 0.020965 0.024408 1,425 73,225
13 Ago 2019 0.031046 0.031046 0.025308 0.025467 1 76,401
12 Ago 2019 0.031438 0.031447 0.030903 0.031046 - 93,139
11 Ago 2019 0.042081 0.042359 0.031052 0.031428 66 94,284
10 Ago 2019 0.043283 0.043518 0.041489 0.042108 21 126,325
09 Ago 2019 0.045926 0.046011 0.041845 0.043283 30 129,849
08 Ago 2019 0.046370 0.047113 0.044275 0.045947 31 137,840
07 Ago 2019 0.046653 0.047841 0.045346 0.046370 14 139,111
06 Ago 2019 0.047028 0.048913 0.046205 0.046653 - 139,958
05 Ago 2019 0.046949 0.048664 0.044946 0.047076 65 141,227
04 Ago 2019 0.046554 0.047206 0.045648 0.046949 - 140,847
03 Ago 2019 0.045322 0.046781 0.036804 0.046545 49 139,636
02 Ago 2019 0.044856 0.045934 0.044711 0.045322 - 135,967
01 Ago 2019 0.046585 0.050830 0.041659 0.044847 315 134,541
31 Hul 2019 0.043734 0.048412 0.039657 0.046563 148 139,688
30 Hul 2019 0.058847 0.059383 0.032696 0.043748 119 131,244
29 Hul 2019 0.037181 0.064944 0.037150 0.058845 330 176,535
28 Hul 2019 0.039700 0.040011 0.035990 0.037174 153 111,522
27 Hul 2019 0.039451 0.041685 0.038371 0.039700 88 119,099
26 Hul 2019 0.039091 0.039914 0.037280 0.039451 8 118,352
25 Hul 2019 0.038327 0.043655 0.033891 0.039104 289 117,312
24 Hul 2019 0.037475 0.045235 0.035291 0.038342 69 115,027
23 Hul 2019 0.016224 0.099821 0.015728 0.037475 15,042 112,425
22 Hul 2019 0.016735 0.019454 0.015916 0.016226 29 48,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EnterCoin

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

Estadistika ng EnterCoin
Presyo ng EnterCoin 0.063240 USD
ROI ng EnterCoin +26.54%
Ranggo sa Merkado #974
Market Cap 189,721 USD
Dami sa loob ng 24 Oras 4,737 USD
Umiikot na Supply 3,000,000 ENTRC
Kabuuang Supply 6,000,000 ENTRC
Sagad na Supply Walang Datos
Pinakamataas 0.202094 USD
(22 May 2019)
Pinakamababa 0.003720 USD
(04 Hul 2019)
52 Linggong Mataas / Mababa 0.202006 USD /
0.003720 USD
90 Araw na Mataas / Mababa 0.139840 USD /
0.003720 USD
30 Araw na Mataas / Mababa 0.099821 USD /
0.013193 USD
7 Araw na Mataas / Mababa 0.069486 USD /
0.013193 USD
24 Oras na Mataas / Mababa 0.069486 USD /
0.021404 USD
Mataas / Mababa Kahapon 0.069486 USD /
0.021404 USD
Pagbubukas / Pagsasara Kahapon 0.025112 USD /
0.069007 USD
Pagbabago Kahapon $0.043895 USD (+174.79%)
Dami Kahapon $4,672 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)