New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EnterCoin EnterCoin (ENTRC)
0.013433 USD (17.43%)
0.00000162 BTC (16.79%)
0.00007692 ETH (18.09%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,551 USD
5 BTC
226 ETH
Dami (24 na oras)
64 USD
0.01 BTC
0.36 ETH
Umiikot na Supply
2,944,374 ENTRC
Kabuuang Supply
6,000,000 ENTRC

Kasaysayang datos para sa EnterCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.010892 0.012660 0.008956 0.012660 211 37,276
20 Okt 2019 0.026199 0.028129 0.008424 0.010891 3,972 32,066
19 Okt 2019 0.011820 0.029042 0.009381 0.026199 9 76,601
18 Okt 2019 0.018243 0.018325 0.008526 0.011822 309 34,494
17 Okt 2019 0.016455 0.024825 0.016178 0.018245 41 52,913
16 Okt 2019 0.016683 0.020391 0.016343 0.016452 279 47,711
15 Okt 2019 0.022014 0.022099 0.016629 0.016683 2,958 48,382
14 Okt 2019 0.020517 0.031490 0.020453 0.021998 22 63,197
13 Okt 2019 0.021185 0.021299 0.017121 0.020517 109 58,944
12 Okt 2019 0.018927 0.022054 0.018410 0.021193 2,378 60,886
11 Okt 2019 0.028932 0.029373 0.018849 0.018932 49 54,240
10 Okt 2019 0.022212 0.028988 0.019667 0.028913 11 82,835
09 Okt 2019 0.020215 0.022232 0.020061 0.022207 1,754 63,623
08 Okt 2019 0.032945 0.033342 0.020096 0.020215 2,048 60,644
07 Okt 2019 0.020732 0.033136 0.020511 0.032958 7 98,874
06 Okt 2019 0.020471 0.032369 0.019962 0.020759 1,125 62,278
05 Okt 2019 0.021433 0.021468 0.020256 0.020468 658 61,403
04 Okt 2019 0.020177 0.024227 0.019648 0.021433 2,580 64,298
03 Okt 2019 0.022209 0.023440 0.020015 0.020181 2,267 60,542
02 Okt 2019 0.022114 0.023107 0.020944 0.022209 77 66,626
01 Okt 2019 0.033159 0.034023 0.020751 0.022114 3,639 66,343
30 Set 2019 0.020932 0.033226 0.020208 0.033154 7 99,461
29 Set 2019 0.020720 0.022922 0.020464 0.020932 1,587 62,796
28 Set 2019 0.027579 0.029179 0.020479 0.020707 2,744 62,120
27 Set 2019 0.022540 0.029421 0.021731 0.027575 14 82,726
26 Set 2019 0.027543 0.027563 0.022365 0.022541 77 67,624
25 Set 2019 0.026338 0.028157 0.023018 0.027551 25 82,654
24 Set 2019 0.025614 0.030722 0.023307 0.026330 79 78,991
23 Set 2019 0.030131 0.030137 0.025607 0.025609 1,967 76,826
22 Set 2019 0.030199 0.040146 0.027091 0.030123 4,309 90,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EnterCoin

EnterCoin (ENTRC) is a cryptocurrency token and operates on the Ethereum platform. EnterCoin has a current supply of 6,000,000 ENTRC with 2,944,374 ENTRC in circulation. The last known price of EnterCoin is 0.013433 USD and is up 17.43% over the last 24 hours. It is currently trading on 4 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://entercoin.net.
Estadistika ng EnterCoin
Presyo ng EnterCoin 0.013433 USD
ROI ng EnterCoin -73.12%
Ranggo sa Merkado #1678
Market Cap 39,551 USD
Dami sa loob ng 24 Oras 64 USD
Umiikot na Supply 2,944,374 ENTRC
Kabuuang Supply 6,000,000 ENTRC
Sagad na Supply Walang Datos
Pinakamataas 0.202006 USD
(22 May 2019)
Pinakamababa 0.003720 USD
(04 Hul 2019)
52 Linggong Mataas / Mababa 0.202006 USD /
0.003720 USD
90 Araw na Mataas / Mababa 0.072260 USD /
0.008424 USD
30 Araw na Mataas / Mababa 0.034023 USD /
0.008424 USD
7 Araw na Mataas / Mababa 0.029042 USD /
0.008424 USD
24 Oras na Mataas / Mababa 0.016183 USD /
0.010555 USD
Mataas / Mababa Kahapon 0.012660 USD /
0.008956 USD
Pagbubukas / Pagsasara Kahapon 0.010892 USD /
0.012660 USD
Pagbabago Kahapon $0.001768 USD (+16.23%)
Dami Kahapon $211 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)