Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enjin Coin Enjin Coin (ENJ)
0.079322 USD (-19.82%)
0.00000863 BTC (-6.63%)
0.00040410 ETH (-7.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
61,556,504 USD
6,701 BTC
313,600 ETH
Dami (24 na oras)
6,384,987 USD
695.03 BTC
32,528 ETH
Umiikot na Supply
776,037,431 ENJ
Kabuuang Supply
1,000,000,000 ENJ

Kasaysayang datos para sa Enjin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15 Hul 2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14 Hul 2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13 Hul 2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12 Hul 2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11 Hul 2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10 Hul 2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
09 Hul 2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
08 Hul 2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
07 Hul 2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
06 Hul 2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
05 Hul 2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
04 Hul 2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
03 Hul 2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
02 Hul 2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
01 Hul 2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30 Hun 2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29 Hun 2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28 Hun 2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27 Hun 2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26 Hun 2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25 Hun 2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24 Hun 2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23 Hun 2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22 Hun 2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
21 Hun 2019 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
20 Hun 2019 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
19 Hun 2019 0.140997 0.144239 0.139872 0.143428 3,700,290 110,662,260
18 Hun 2019 0.146340 0.146696 0.139217 0.140978 5,371,247 108,772,117
17 Hun 2019 0.147763 0.151116 0.145462 0.146301 5,762,795 112,878,590
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estadistika ng Enjin Coin
Presyo ng Enjin Coin 0.079322 USD
ROI ng Enjin Coin +226.32%
Ranggo sa Merkado #91
Market Cap 61,556,504 USD
Dami sa loob ng 24 Oras 6,384,987 USD
Umiikot na Supply 776,037,431 ENJ
Kabuuang Supply 1,000,000,000 ENJ
Sagad na Supply Walang Datos
Pinakamataas 0.493384 USD
(07 Ene 2018)
Pinakamababa 0.015620 USD
(02 Nob 2017)
52 Linggong Mataas / Mababa 0.249769 USD /
0.021040 USD
90 Araw na Mataas / Mababa 0.211930 USD /
0.079201 USD
30 Araw na Mataas / Mababa 0.146696 USD /
0.079201 USD
7 Araw na Mataas / Mababa 0.118992 USD /
0.079201 USD
24 Oras na Mataas / Mababa 0.099530 USD /
0.079201 USD
Mataas / Mababa Kahapon 0.103261 USD /
0.081297 USD
Pagbubukas / Pagsasara Kahapon 0.101978 USD /
0.082610 USD
Pagbabago Kahapon $-0.019368 USD (-18.99%)
Dami Kahapon $5,549,195 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)