Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enjin Coin Enjin Coin (ENJ)
0.153292 USD (1.85%)
0.00001943 BTC (3.21%)
0.00061487 ETH (3.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
118,254,609 USD
14,992 BTC
474,331 ETH
Dami (24 na oras)
77,678,133 USD
9,848 BTC
311,575 ETH
Umiikot na Supply
771,432,985 ENJ
Kabuuang Supply
1,000,000,000 ENJ

Kasaysayang datos para sa Enjin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19 May 2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18 May 2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17 May 2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16 May 2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15 May 2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14 May 2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13 May 2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12 May 2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11 May 2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10 May 2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
09 May 2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
08 May 2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
07 May 2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
06 May 2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
05 May 2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
04 May 2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
03 May 2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
02 May 2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
01 May 2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30 Abr 2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29 Abr 2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28 Abr 2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27 Abr 2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26 Abr 2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
25 Abr 2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24 Abr 2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
23 Abr 2019 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
22 Abr 2019 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
21 Abr 2019 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estadistika ng Enjin Coin
Presyo ng Enjin Coin 0.153292 USD
ROI ng Enjin Coin +530.63%
Ranggo sa Merkado #62
Market Cap 118,254,609 USD
Dami sa loob ng 24 Oras 77,678,133 USD
Umiikot na Supply 771,432,985 ENJ
Kabuuang Supply 1,000,000,000 ENJ
Sagad na Supply Walang Datos
Pinakamataas 0.493384 USD
(07 Ene 2018)
Pinakamababa 0.015620 USD
(02 Nob 2017)
52 Linggong Mataas / Mababa 0.249769 USD /
0.021040 USD
90 Araw na Mataas / Mababa 0.249769 USD /
0.035941 USD
30 Araw na Mataas / Mababa 0.194017 USD /
0.118902 USD
7 Araw na Mataas / Mababa 0.168711 USD /
0.133023 USD
24 Oras na Mataas / Mababa 0.155884 USD /
0.147734 USD
Mataas / Mababa Kahapon 0.155884 USD /
0.147734 USD
Pagbubukas / Pagsasara Kahapon 0.153935 USD /
0.155122 USD
Pagbabago Kahapon $0.001187 USD (+0.77%)
Dami Kahapon $17,354,783 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)