Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enjin Coin Enjin Coin (ENJ)
0.069376 USD (-3.36%)
0.00000677 BTC (-2.28%)
0.00035251 ETH (-4.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
53,859,532 USD
5,253 BTC
273,668 ETH
Dami (24 na oras)
2,524,372 USD
246.21 BTC
12,827 ETH
Umiikot na Supply
776,341,213 ENJ
Kabuuang Supply
1,000,000,000 ENJ

Kasaysayang datos para sa Enjin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.072620 0.073145 0.067753 0.069629 2,660,773 54,055,678
15 Set 2019 0.071001 0.073213 0.070844 0.072570 2,193,139 56,338,809
14 Set 2019 0.069173 0.071022 0.069154 0.071001 2,137,203 55,120,859
13 Set 2019 0.070562 0.071136 0.068997 0.069170 2,322,537 53,699,186
12 Set 2019 0.073215 0.073612 0.069617 0.070569 3,507,899 54,785,776
11 Set 2019 0.074929 0.075662 0.071307 0.073200 4,196,877 56,828,456
10 Set 2019 0.077896 0.078585 0.074700 0.074986 3,894,529 58,214,495
09 Set 2019 0.082735 0.082927 0.076482 0.077978 4,490,158 60,537,441
08 Set 2019 0.080361 0.083468 0.080159 0.082720 4,334,475 64,218,654
07 Set 2019 0.080692 0.082370 0.077852 0.080468 4,341,984 62,470,928
06 Set 2019 0.082723 0.085592 0.079697 0.080596 6,469,375 62,569,804
05 Set 2019 0.081246 0.089216 0.081246 0.082723 9,350,581 64,221,172
04 Set 2019 0.075651 0.085637 0.075439 0.081240 9,567,145 63,069,838
03 Set 2019 0.079000 0.079000 0.073855 0.075595 6,297,595 58,687,517
02 Set 2019 0.070701 0.083652 0.070019 0.079049 19,750,354 61,364,140
01 Set 2019 0.066242 0.074398 0.066242 0.070736 8,768,205 54,910,704
31 Ago 2019 0.063989 0.069348 0.063633 0.066231 4,336,292 51,413,561
30 Ago 2019 0.063423 0.065428 0.062493 0.063960 3,323,651 49,650,739
29 Ago 2019 0.066663 0.066697 0.060853 0.063423 3,264,018 49,234,262
28 Ago 2019 0.070694 0.075423 0.064379 0.066584 5,946,641 51,687,535
27 Ago 2019 0.067075 0.071446 0.066768 0.070689 3,728,167 54,874,351
26 Ago 2019 0.067470 0.070050 0.066248 0.066997 2,989,166 52,008,649
25 Ago 2019 0.072401 0.074177 0.067019 0.067500 4,304,856 52,398,573
24 Ago 2019 0.071884 0.078141 0.071181 0.072401 8,370,829 56,203,562
23 Ago 2019 0.069929 0.074832 0.068554 0.071892 8,567,233 55,808,229
22 Ago 2019 0.063840 0.072302 0.062609 0.069929 6,857,624 54,284,079
21 Ago 2019 0.065731 0.065731 0.061226 0.063840 4,027,620 49,557,817
20 Ago 2019 0.065697 0.066750 0.063885 0.065731 2,836,747 51,025,652
19 Ago 2019 0.064299 0.066452 0.061965 0.065700 3,039,114 51,001,823
18 Ago 2019 0.063975 0.065437 0.061469 0.064274 4,252,181 49,894,345
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enjin Coin

Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 776,341,213 ENJ in circulation. The last known price of Enjin Coin is 0.069376 USD and is down 3.36% over the last 24 hours. It is currently trading on 50 active market(s) with 2,524,372 USD traded over the last 24 hours. More information can be found at https://enjincoin.io/.
Estadistika ng Enjin Coin
Presyo ng Enjin Coin 0.069376 USD
ROI ng Enjin Coin +185.41%
Ranggo sa Merkado #80
Market Cap 53,859,532 USD
Dami sa loob ng 24 Oras 2,524,372 USD
Umiikot na Supply 776,341,213 ENJ
Kabuuang Supply 1,000,000,000 ENJ
Sagad na Supply Walang Datos
Pinakamataas 0.493384 USD
(07 Ene 2018)
Pinakamababa 0.015620 USD
(02 Nob 2017)
52 Linggong Mataas / Mababa 0.249769 USD /
0.021040 USD
90 Araw na Mataas / Mababa 0.143676 USD /
0.056912 USD
30 Araw na Mataas / Mababa 0.089216 USD /
0.060853 USD
7 Araw na Mataas / Mababa 0.077993 USD /
0.067753 USD
24 Oras na Mataas / Mababa 0.072010 USD /
0.067753 USD
Mataas / Mababa Kahapon 0.073145 USD /
0.067753 USD
Pagbubukas / Pagsasara Kahapon 0.072620 USD /
0.069629 USD
Pagbabago Kahapon $-0.002991 USD (-4.12%)
Dami Kahapon $2,660,773 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)