×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $235,413,385,42024h Dami:  $129,189,167,784Dominance ng BTC:  66.6%
Market Cap:  $235,413,385,42024h Dami:  $129,189,167,784Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

Enjin Coin (ENJ)

$0.073806 USD (-5.47%)
0.00000855 BTC (-2.57%)
0.00044688 ETH (-2.31%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $59,002,984 USD
    6,837 BTC
    357,254 ETH
  • Dami (24 na oras)
    $5,172,553 USD
    599.35942678 BTC
    31,319 ETH
  • Umiikot na Supply
    799,438,521 ENJ
  • Kabuuang Supply
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.080044
    0.080272
    0.075989
    0.077157
    5,042,974
    61,682,221
    Jan 17, 2020
    0.080197
    0.081828
    0.075715
    0.079970
    8,074,717
    63,931,467
    Jan 16, 2020
    0.075149
    0.083359
    0.073678
    0.080190
    7,814,876
    64,106,595
    Jan 15, 2020
    0.071923
    0.077451
    0.071547
    0.075241
    6,124,505
    60,150,936
    Jan 14, 2020
    0.071665
    0.073041
    0.069740
    0.072263
    6,330,302
    57,216,824
    Jan 13, 2020
    0.072372
    0.073053
    0.071290
    0.071632
    3,742,127
    56,717,415
    Jan 12, 2020
    0.071996
    0.073178
    0.071693
    0.072496
    3,906,075
    57,401,273
    Jan 11, 2020
    0.072475
    0.075170
    0.071601
    0.072086
    4,530,464
    57,077,195
    Jan 10, 2020
    0.072181
    0.073401
    0.070648
    0.072619
    3,675,860
    57,498,685
    Jan 09, 2020
    0.074970
    0.075178
    0.071366
    0.072190
    3,809,624
    57,018,588
    Jan 08, 2020
    0.072882
    0.076052
    0.071175
    0.074867
    4,848,533
    59,132,431
    Jan 07, 2020
    0.075332
    0.075654
    0.071685
    0.072693
    5,811,912
    57,415,531
    Jan 06, 2020
    0.077073
    0.077883
    0.073903
    0.075367
    4,971,344
    59,527,324
    Jan 05, 2020
    0.077778
    0.079355
    0.076709
    0.077100
    3,449,538
    60,896,546
    Jan 04, 2020
    0.078120
    0.079963
    0.077413
    0.077680
    3,172,752
    61,354,712
    Jan 03, 2020
    0.074078
    0.079414
    0.072800
    0.078155
    4,572,091
    61,729,374
    Jan 02, 2020
    0.080024
    0.080107
    0.073103
    0.073981
    4,769,882
    58,433,362
    Jan 01, 2020
    0.080253
    0.082161
    0.078596
    0.079858
    4,676,992
    62,685,452
    Dec 31, 2019
    0.082372
    0.086054
    0.079380
    0.080253
    6,687,132
    62,995,435
    Dec 30, 2019
    0.082075
    0.085036
    0.080106
    0.082392
    7,937,897
    64,674,830
    Dec 29, 2019
    0.080570
    0.086234
    0.077713
    0.081947
    10,463,115
    64,325,436
    Dec 28, 2019
    0.075053
    0.082856
    0.074922
    0.080592
    7,594,261
    63,262,188
    Dec 27, 2019
    0.075687
    0.077173
    0.074323
    0.075069
    4,384,186
    58,926,791
    Dec 26, 2019
    0.076123
    0.076729
    0.074138
    0.075692
    4,688,924
    59,415,205
    Dec 25, 2019
    0.078563
    0.079975
    0.075741
    0.076123
    4,925,197
    59,753,989
    Dec 24, 2019
    0.077565
    0.081042
    0.075683
    0.078563
    6,258,214
    61,669,324
    Dec 23, 2019
    0.081514
    0.081637
    0.076619
    0.077548
    7,007,509
    60,872,680
    Dec 22, 2019
    0.077324
    0.085484
    0.076811
    0.081567
    8,670,853
    64,027,493
    Dec 21, 2019
    0.077625
    0.080846
    0.076558
    0.077439
    5,757,209
    60,786,851
    Dec 20, 2019
    0.078578
    0.081365
    0.076438
    0.077625
    7,444,829
    60,932,930
    Dec 19, 2019
    0.077677
    0.079541
    0.073839
    0.078619
    8,352,207
    61,713,106

Tungkol sa Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Estadistika ng Enjin Coin

Enjin Coin Price
$0.073806 USD
Enjin Coin ROI
203.63%
Ranggo sa Merkado
#76
Market Cap
$59,002,984 USD
Dami sa loob ng 24 Oras
$5,172,553 USD
Umiikot na Supply
799,438,521 ENJ
Kabuuang Supply
1,000,000,000 ENJ
Sagad na Supply
Walang Datos
Pinakamataas
$0.493384 USD
(Jan 07, 2018)
Pinakamababa
$0.015620 USD
(Nov 02, 2017)
52 Linggong Mataas / Mababa
$0.249769 USD /
$0.025158 USD
90 Araw na Mataas / Mababa
$0.106107 USD /
$0.047254 USD
30 Araw na Mataas / Mababa
$0.086234 USD /
$0.069740 USD
7 Araw na Mataas / Mababa
$0.083359 USD /
$0.069740 USD
24 Oras na Mataas / Mababa
$0.078581 USD /
$0.073798 USD
Mataas / Mababa Kahapon
$0.080272 USD /
$0.075989 USD
Pagbubukas / Pagsasara Kahapon
$0.080044 USD /
$0.077157 USD
Pagbabago Kahapon
$-0.002887 USD (-3.61%)
Dami Kahapon
$5,042,974 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.