Market Cap:

Enigma Enigma (ENG)

0.293497 USD (1.72%)
0.00008145 BTC (1.94%)
0.00248012 ETH (2.47%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
21,964,168 USD
6,095 BTC
185,602 ETH
Dami (24 na oras)
748,660 USD
207.75 BTC
6,326 ETH
Umiikot na Supply
74,836,171 ENG
Kabuuang Supply
150,000,000 ENG

Kasaysayang datos para sa Enigma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 0.277976 0.293637 0.270037 0.286850 799,520 21,466,791
21 Ene 2019 0.280331 0.285644 0.274891 0.277585 436,904 20,773,374
20 Ene 2019 0.289798 0.293660 0.273193 0.280124 346,196 20,963,430
19 Ene 2019 0.288292 0.299444 0.285885 0.289309 405,792 21,650,786
18 Ene 2019 0.311299 0.311299 0.279522 0.288220 1,472,516 21,569,292
17 Ene 2019 0.296079 0.314016 0.295596 0.311295 339,397 23,296,106
16 Ene 2019 0.284512 0.306476 0.280611 0.295953 467,451 22,147,987
15 Ene 2019 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
14 Ene 2019 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
13 Ene 2019 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
12 Ene 2019 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
11 Ene 2019 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
10 Ene 2019 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
09 Ene 2019 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
08 Ene 2019 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
07 Ene 2019 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
06 Ene 2019 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
05 Ene 2019 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
04 Ene 2019 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
03 Ene 2019 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
02 Ene 2019 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
01 Ene 2019 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
31 Dis 2018 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
30 Dis 2018 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
29 Dis 2018 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
28 Dis 2018 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
27 Dis 2018 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
26 Dis 2018 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
25 Dis 2018 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
24 Dis 2018 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)