Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enigma Enigma (ENG)
0.406831 USD (-16.19%)
0.00004427 BTC (-2.66%)
0.00207802 ETH (-3.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,445,659 USD
3,313 BTC
155,511 ETH
Dami (24 na oras)
520,724 USD
56.67 BTC
2,660 ETH
Umiikot na Supply
74,836,171 ENG
Kabuuang Supply
150,000,000 ENG

Kasaysayang datos para sa Enigma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.499020 0.504624 0.415415 0.419034 493,158 31,358,927
15 Hul 2019 0.503126 0.515282 0.457894 0.499544 973,626 37,383,950
14 Hul 2019 0.573632 0.576979 0.501423 0.503939 544,923 37,712,832
13 Hul 2019 0.582196 0.584249 0.556036 0.573364 743,755 42,908,394
12 Hul 2019 0.572656 0.593889 0.557418 0.582091 1,075,703 43,561,447
11 Hul 2019 0.642362 0.649169 0.561800 0.573594 996,325 42,925,613
10 Hul 2019 0.651378 0.731990 0.630730 0.642502 2,067,083 48,082,374
09 Hul 2019 0.651763 0.660633 0.615328 0.651018 1,096,497 48,719,700
08 Hul 2019 0.635975 0.701644 0.627714 0.651334 1,036,548 48,743,348
07 Hul 2019 0.578147 0.669384 0.577466 0.635110 1,654,201 47,529,227
06 Hul 2019 0.567530 0.595304 0.564553 0.578157 449,307 43,267,032
05 Hul 2019 0.540083 0.574958 0.531749 0.568048 525,465 42,510,566
04 Hul 2019 0.568490 0.589934 0.538102 0.539555 673,474 40,378,253
03 Hul 2019 0.531939 0.573275 0.531796 0.568490 732,051 42,543,609
02 Hul 2019 0.552076 0.560393 0.510788 0.531996 664,794 39,812,525
01 Hul 2019 0.530672 0.575490 0.527573 0.551963 1,222,499 41,306,801
30 Hun 2019 0.553806 0.581397 0.499736 0.530672 1,243,555 39,713,428
29 Hun 2019 0.541449 0.560687 0.515553 0.554952 932,543 41,530,454
28 Hun 2019 0.507950 0.549456 0.503859 0.541150 1,108,482 40,497,577
27 Hun 2019 0.595383 0.603329 0.491982 0.507220 1,631,722 37,958,414
26 Hun 2019 0.632589 0.646788 0.570043 0.598305 2,242,215 44,774,825
25 Hun 2019 0.633675 0.648773 0.600626 0.632589 1,302,888 47,340,528
24 Hun 2019 0.628377 0.647977 0.612820 0.633193 845,354 47,385,716
23 Hun 2019 0.639391 0.662891 0.622023 0.628377 1,090,641 47,025,322
22 Hun 2019 0.652591 0.673931 0.620182 0.640097 1,756,211 47,902,431
21 Hun 2019 0.646232 0.657248 0.606294 0.651265 1,569,569 48,738,161
20 Hun 2019 0.656840 0.682456 0.608939 0.646566 2,644,401 48,386,531
19 Hun 2019 0.568185 0.687949 0.566233 0.657129 2,836,976 49,176,988
18 Hun 2019 0.580542 0.587576 0.563667 0.567695 664,135 42,484,109
17 Hun 2019 0.574447 0.593064 0.561616 0.580872 1,231,200 43,470,266
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadistika ng Enigma
Presyo ng Enigma 0.406831 USD
ROI ng Enigma -33.67%
Ranggo sa Merkado #130
Market Cap 30,445,659 USD
Dami sa loob ng 24 Oras 520,724 USD
Umiikot na Supply 74,836,171 ENG
Kabuuang Supply 150,000,000 ENG
Sagad na Supply Walang Datos
Pinakamataas 8.30 USD
(10 Ene 2018)
Pinakamababa 0.204871 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 1.61 USD /
0.204871 USD
90 Araw na Mataas / Mababa 0.731990 USD /
0.371213 USD
30 Araw na Mataas / Mababa 0.731990 USD /
0.403329 USD
7 Araw na Mataas / Mababa 0.731990 USD /
0.403329 USD
24 Oras na Mataas / Mababa 0.491755 USD /
0.403329 USD
Mataas / Mababa Kahapon 0.504624 USD /
0.415415 USD
Pagbubukas / Pagsasara Kahapon 0.499020 USD /
0.419034 USD
Pagbabago Kahapon $-0.079986 USD (-16.03%)
Dami Kahapon $493,158 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)