Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enigma Enigma (ENG)
0.447722 USD (-3.33%)
0.00005650 BTC (-2.73%)
0.00177542 ETH (-3.73%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
33,505,792 USD
4,229 BTC
132,866 ETH
Dami (24 na oras)
1,345,943 USD
169.86 BTC
5,337 ETH
Umiikot na Supply
74,836,171 ENG
Kabuuang Supply
150,000,000 ENG

Kasaysayang datos para sa Enigma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.477391 0.477391 0.441763 0.447861 1,311,007 33,516,232
19 May 2019 0.464943 0.502368 0.464600 0.477445 1,372,332 35,730,190
18 May 2019 0.443836 0.477281 0.439955 0.464667 1,238,848 34,773,920
17 May 2019 0.478507 0.486478 0.421046 0.443836 1,618,949 33,214,953
16 May 2019 0.472890 0.506430 0.443749 0.479052 2,862,113 35,850,444
15 May 2019 0.418623 0.522573 0.418044 0.471557 3,082,143 35,289,486
14 May 2019 0.406917 0.445597 0.399556 0.418955 1,437,442 31,352,958
13 May 2019 0.410614 0.438359 0.402827 0.406846 893,887 30,446,761
12 May 2019 0.443475 0.456744 0.403537 0.410614 531,792 30,728,796
11 May 2019 0.400549 0.455337 0.400549 0.443029 706,205 33,154,563
10 May 2019 0.406833 0.410387 0.384420 0.402142 775,602 30,094,804
09 May 2019 0.412984 0.420341 0.376960 0.402131 1,030,284 30,093,963
08 May 2019 0.409355 0.420366 0.398260 0.412984 1,016,763 30,906,136
07 May 2019 0.431260 0.451672 0.411416 0.412226 1,268,309 30,849,441
06 May 2019 0.415182 0.440502 0.400118 0.431442 1,428,791 32,287,462
05 May 2019 0.415911 0.429326 0.404516 0.411809 1,171,252 30,818,221
04 May 2019 0.439267 0.452276 0.407560 0.420081 1,322,906 31,437,265
03 May 2019 0.457877 0.492013 0.436312 0.439267 2,535,000 32,873,040
02 May 2019 0.414493 0.466015 0.408192 0.457877 1,626,082 34,265,764
01 May 2019 0.416714 0.429220 0.404956 0.413143 979,662 30,918,059
30 Abr 2019 0.378665 0.428005 0.371798 0.419202 1,235,044 31,371,499
29 Abr 2019 0.395915 0.404842 0.371213 0.376218 1,011,109 28,154,678
28 Abr 2019 0.414132 0.436380 0.395645 0.397365 1,117,159 29,737,253
27 Abr 2019 0.399919 0.429121 0.396100 0.414421 992,582 31,013,664
26 Abr 2019 0.405165 0.422387 0.384373 0.395796 1,228,624 29,619,848
25 Abr 2019 0.432003 0.466191 0.392828 0.401205 1,314,321 30,024,675
24 Abr 2019 0.471779 0.480441 0.409846 0.430306 1,584,856 32,202,432
23 Abr 2019 0.515785 0.521266 0.469277 0.471779 1,853,089 35,306,155
22 Abr 2019 0.509230 0.528526 0.503408 0.514196 1,263,167 38,480,452
21 Abr 2019 0.538049 0.563489 0.490273 0.510493 1,891,744 38,203,321
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadistika ng Enigma
Presyo ng Enigma 0.447722 USD
ROI ng Enigma -27.00%
Ranggo sa Merkado #143
Market Cap 33,505,792 USD
Dami sa loob ng 24 Oras 1,345,943 USD
Umiikot na Supply 74,836,171 ENG
Kabuuang Supply 150,000,000 ENG
Sagad na Supply Walang Datos
Pinakamataas 8.30 USD
(10 Ene 2018)
Pinakamababa 0.204871 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 2.28 USD /
0.204871 USD
90 Araw na Mataas / Mababa 0.789865 USD /
0.310536 USD
30 Araw na Mataas / Mababa 0.528526 USD /
0.371213 USD
7 Araw na Mataas / Mababa 0.522573 USD /
0.399556 USD
24 Oras na Mataas / Mababa 0.466283 USD /
0.441763 USD
Mataas / Mababa Kahapon 0.477391 USD /
0.441763 USD
Pagbubukas / Pagsasara Kahapon 0.477391 USD /
0.447861 USD
Pagbabago Kahapon $-0.029530 USD (-6.19%)
Dami Kahapon $1,311,007 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)