Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Enigma Enigma (ENG)
0.426635 USD (-1.71%)
0.00010631 BTC (-1.60%)
0.00311837 ETH (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
31,927,754 USD
7,956 BTC
233,367 ETH
Dami (24 na oras)
461,836 USD
115.08 BTC
3,376 ETH
Umiikot na Supply
74,836,171 ENG
Kabuuang Supply
150,000,000 ENG

Kasaysayang datos para sa Enigma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.427369 0.448064 0.424853 0.436590 713,557 32,672,724
22 Mar 2019 0.423094 0.433528 0.420219 0.427584 562,017 31,998,717
21 Mar 2019 0.443871 0.458293 0.416655 0.426404 1,477,460 31,910,428
20 Mar 2019 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
19 Mar 2019 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
18 Mar 2019 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
17 Mar 2019 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
16 Mar 2019 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
15 Mar 2019 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
14 Mar 2019 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
13 Mar 2019 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
12 Mar 2019 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
11 Mar 2019 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
10 Mar 2019 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
09 Mar 2019 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
08 Mar 2019 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
07 Mar 2019 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
06 Mar 2019 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
05 Mar 2019 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
04 Mar 2019 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
03 Mar 2019 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
02 Mar 2019 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
01 Mar 2019 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
28 Peb 2019 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
27 Peb 2019 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
26 Peb 2019 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
25 Peb 2019 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
24 Peb 2019 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
23 Peb 2019 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
22 Peb 2019 0.342088 0.364641 0.341113 0.361709 288,900 27,068,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.426635 USD
Enigma ROI -30.44%
Market Rank #129
Market Cap 31,927,754 USD
24 Hour Volume 461,836 USD
Umiikot na Supply 74,836,171 ENG
Kabuuang Supply 150,000,000 ENG
Sagad na Supply Walang Datos
All Time High 8.30 USD
(10 Ene 2018)
All Time Low 0.204871 USD
(17 Dis 2018)
52 Week High / Low 3.20 USD /
0.204871 USD
90 Day High / Low 0.495569 USD /
0.243604 USD
30 Day High / Low 0.495569 USD /
0.310536 USD
7 Day High / Low 0.458293 USD /
0.412469 USD
24 Hour High / Low 0.439101 USD /
0.424158 USD
Yesterday's High / Low 0.448064 USD /
0.424853 USD
Yesterday's Open / Close 0.427369 USD /
0.436590 USD
Yesterday's Change $0.009221 USD (+2.16%)
Yesterday's Volume $713,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)