Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enigma Enigma (ENG)
0.335785 USD (1.60%)
0.00003273 BTC (2.65%)
0.00170010 ETH (0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,128,872 USD
2,450 BTC
127,229 ETH
Dami (24 na oras)
243,183 USD
23.71 BTC
1,231 ETH
Umiikot na Supply
74,836,171 ENG
Kabuuang Supply
150,000,000 ENG

Kasaysayang datos para sa Enigma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.324992 0.340311 0.323295 0.337700 257,370 25,272,196
15 Set 2019 0.322886 0.327493 0.314732 0.325181 190,559 24,335,288
14 Set 2019 0.312812 0.331675 0.308347 0.322886 176,597 24,163,550
13 Set 2019 0.312759 0.346858 0.309077 0.312670 176,549 23,399,034
12 Set 2019 0.308945 0.317285 0.303147 0.312722 344,820 23,402,940
11 Set 2019 0.317113 0.322821 0.302498 0.308728 313,674 23,104,051
10 Set 2019 0.318946 0.333430 0.313677 0.317152 469,790 23,734,444
09 Set 2019 0.320687 0.328932 0.310637 0.319485 229,568 23,908,998
08 Set 2019 0.320750 0.327712 0.315082 0.320209 242,261 23,963,246
07 Set 2019 0.302310 0.328372 0.300278 0.321056 224,415 24,026,614
06 Set 2019 0.318396 0.321835 0.299166 0.302240 405,366 22,618,499
05 Set 2019 0.326876 0.330744 0.313818 0.318396 411,860 23,827,535
04 Set 2019 0.337948 0.341994 0.324733 0.326900 311,837 24,463,968
03 Set 2019 0.343428 0.346889 0.333313 0.338207 353,809 25,310,147
02 Set 2019 0.334581 0.344987 0.327064 0.343410 349,635 25,699,475
01 Set 2019 0.339948 0.340894 0.329110 0.334582 230,772 25,038,816
31 Ago 2019 0.338723 0.342882 0.335040 0.339065 186,190 25,374,324
30 Ago 2019 0.334367 0.346098 0.330367 0.338539 341,647 25,334,929
29 Ago 2019 0.342649 0.342649 0.323797 0.334367 236,792 25,022,772
28 Ago 2019 0.380432 0.380928 0.339047 0.342676 357,634 25,644,532
27 Ago 2019 0.394278 0.395824 0.365111 0.380424 969,368 28,469,465
26 Ago 2019 0.405584 0.415814 0.393149 0.394599 460,821 29,530,277
25 Ago 2019 0.414003 0.418490 0.400978 0.404958 538,605 30,305,473
24 Ago 2019 0.417070 0.421773 0.405446 0.414003 477,005 30,982,412
23 Ago 2019 0.415990 0.420360 0.409340 0.417258 432,063 31,225,967
22 Ago 2019 0.386564 0.436302 0.376932 0.415990 989,983 31,131,104
21 Ago 2019 0.398797 0.399912 0.372161 0.386564 288,226 28,928,951
20 Ago 2019 0.408854 0.411723 0.394463 0.398797 281,381 29,844,468
19 Ago 2019 0.402443 0.419129 0.400371 0.408854 397,641 30,597,095
18 Ago 2019 0.365618 0.414567 0.361136 0.399052 538,250 29,863,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enigma

Enigma (ENG) is a cryptocurrency token and operates on the Ethereum platform. Enigma has a current supply of 150,000,000 ENG with 74,836,171 ENG in circulation. The last known price of Enigma is 0.335785 USD and is up 1.60% over the last 24 hours. It is currently trading on 27 active market(s) with 243,183 USD traded over the last 24 hours. More information can be found at https://enigma.co/.
Estadistika ng Enigma
Presyo ng Enigma 0.335785 USD
ROI ng Enigma -45.25%
Ranggo sa Merkado #127
Market Cap 25,128,872 USD
Dami sa loob ng 24 Oras 243,183 USD
Umiikot na Supply 74,836,171 ENG
Kabuuang Supply 150,000,000 ENG
Sagad na Supply Walang Datos
Pinakamataas 8.30 USD
(10 Ene 2018)
Pinakamababa 0.204871 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.789865 USD /
0.204871 USD
90 Araw na Mataas / Mababa 0.731990 USD /
0.299166 USD
30 Araw na Mataas / Mababa 0.436302 USD /
0.299166 USD
7 Araw na Mataas / Mababa 0.346858 USD /
0.302498 USD
24 Oras na Mataas / Mababa 0.340490 USD /
0.324941 USD
Mataas / Mababa Kahapon 0.340311 USD /
0.323295 USD
Pagbubukas / Pagsasara Kahapon 0.324992 USD /
0.337700 USD
Pagbabago Kahapon $0.012709 USD (+3.91%)
Dami Kahapon $257,370 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)