×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $343,558,757,16424h Dami:  $83,647,847,373Dominance ng BTC:  60.5%
Market Cap:  $343,558,757,16424h Dami:  $83,647,847,373Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,080Mga Market:  24,568

Enigma (ENG)

$0.285183 USD (-2.17%)
0.00002532 BTC (-1.97%)
0.00073450 ETH (-1.20%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $21,342,003 USD
    1,895 BTC
    54,967 ETH
  • Dami (24 na oras)
    $1,136,827 USD
    100.93751526 BTC
    2,928 ETH
  • Umiikot na Supply
    74,836,171 ENG
  • Kabuuang Supply
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.289786
    0.294779
    0.277485
    0.283627
    1,183,330
    21,225,536
    Aug 03, 2020
    0.278180
    0.299503
    0.270039
    0.289808
    1,975,629
    21,688,148
    Aug 02, 2020
    0.277708
    0.288260
    0.257361
    0.278063
    1,402,652
    20,809,162
    Aug 01, 2020
    0.276815
    0.283917
    0.270827
    0.278070
    1,120,875
    20,809,720
    Jul 31, 2020
    0.293977
    0.294318
    0.272227
    0.276815
    1,546,250
    20,715,744
    Jul 30, 2020
    0.283972
    0.299304
    0.281025
    0.293942
    1,363,581
    21,997,520
    Jul 29, 2020
    0.274720
    0.300497
    0.272054
    0.283428
    1,416,214
    21,210,674
    Jul 28, 2020
    0.251194
    0.279001
    0.249768
    0.274695
    1,259,022
    20,557,156
    Jul 27, 2020
    0.289984
    0.289984
    0.238771
    0.251686
    1,720,303
    18,835,245
    Jul 26, 2020
    0.303591
    0.312508
    0.274049
    0.289663
    1,479,317
    21,677,266
    Jul 25, 2020
    0.308833
    0.314108
    0.301804
    0.303664
    981,638
    22,725,057
    Jul 24, 2020
    0.313104
    0.321388
    0.307394
    0.308930
    1,489,402
    23,119,153
    Jul 23, 2020
    0.328398
    0.333482
    0.309139
    0.312841
    1,530,463
    23,411,858
    Jul 22, 2020
    0.332096
    0.347751
    0.327762
    0.328406
    1,596,284
    24,576,633
    Jul 21, 2020
    0.338070
    0.353342
    0.326042
    0.332092
    2,153,384
    24,852,502
    Jul 20, 2020
    0.291912
    0.360892
    0.291149
    0.337431
    3,313,768
    25,252,015
    Jul 19, 2020
    0.316300
    0.322037
    0.284769
    0.291280
    1,728,816
    21,798,274
    Jul 18, 2020
    0.303651
    0.326102
    0.295769
    0.316791
    2,160,079
    23,707,420
    Jul 17, 2020
    0.257467
    0.318992
    0.256891
    0.303405
    2,796,813
    22,705,663
    Jul 16, 2020
    0.247238
    0.268698
    0.239779
    0.258006
    1,696,020
    19,308,212
    Jul 15, 2020
    0.254196
    0.254411
    0.244103
    0.247246
    1,042,688
    18,502,931
    Jul 14, 2020
    0.251179
    0.259285
    0.248238
    0.254186
    885,959
    19,022,311
    Jul 13, 2020
    0.256600
    0.262753
    0.250096
    0.253013
    985,905
    18,934,527
    Jul 12, 2020
    0.258458
    0.260646
    0.248289
    0.256600
    1,031,417
    19,202,944
    Jul 11, 2020
    0.254756
    0.263184
    0.254639
    0.258660
    1,290,824
    19,357,156
    Jul 10, 2020
    0.242144
    0.256805
    0.239746
    0.254378
    1,152,658
    19,036,704
    Jul 09, 2020
    0.251377
    0.252754
    0.235751
    0.241993
    891,443
    18,109,807
    Jul 08, 2020
    0.237566
    0.254736
    0.235470
    0.251377
    1,020,370
    18,812,062
    Jul 07, 2020
    0.233781
    0.240412
    0.232265
    0.236861
    813,369
    17,725,766
    Jul 06, 2020
    0.225042
    0.237746
    0.224279
    0.233591
    727,198
    17,481,035
    Jul 05, 2020
    0.233585
    0.237846
    0.220858
    0.225042
    866,892
    16,841,316

Tungkol sa Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Estadistika ng Enigma

Presyo ng Enigma$0.285183 USD
ROI ng Enigma
-53.50%
Ranggo sa Merkado#295
Market Cap$21,342,003 USD
Dami sa loob ng 24 Oras$1,136,827 USD
Umiikot na Supply74,836,171 ENG
Kabuuang Supply150,000,000 ENG
Sagad na SupplyWalang Datos
Pinakamataas
$8.30 USD
(Jan 10, 2018)
Pinakamababa
$0.070056 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.609880 USD /
$0.070056 USD
90 Araw na Mataas / Mababa
$0.360892 USD /
$0.156192 USD
30 Araw na Mataas / Mababa
$0.360892 USD /
$0.232265 USD
7 Araw na Mataas / Mababa
$0.300497 USD /
$0.257361 USD
24 Oras na Mataas / Mababa
$0.294559 USD /
$0.277485 USD
Mataas / Mababa Kahapon
$0.294779 USD /
$0.277485 USD
Pagbubukas / Pagsasara Kahapon
$0.289786 USD /
$0.283627 USD
Pagbabago Kahapon$-0.006159 USD (-2.13%)
Dami Kahapon$1,183,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.