Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Enigma [XNG] Enigma [XNG] (XNG)
0.138230 USD
0.00001424 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
112,612 USD
12 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
814,671 XNG
Kabuuang Supply
1,227,012 XNG
Sagad na Supply
5,000,000 XNG

Kasaysayang datos para sa Enigma [XNG]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 May 2018 0.138807 0.139119 0.136170 0.138230 178 111,404
03 May 2018 0.144004 0.145661 0.132543 0.138861 179 111,702
02 May 2018 0.141972 0.144556 0.140463 0.143999 9 115,441
01 May 2018 0.140878 0.142186 0.138573 0.142186 2 113,602
29 Abr 2018 0.148097 0.148127 0.143593 0.145774 75 115,648
28 Abr 2018 0.154686 0.163562 0.154289 0.162476 24 128,352
27 Abr 2018 0.144418 0.162496 0.143918 0.155218 23 122,321
26 Abr 2018 0.138085 0.139438 0.134713 0.138564 11 108,637
25 Abr 2018 0.150998 0.162124 0.136758 0.136950 11 107,162
24 Abr 2018 0.147672 0.152031 0.147327 0.152031 2 118,551
23 Abr 2018 0.136723 0.139226 0.136609 0.138840 1 107,725
22 Abr 2018 0.139013 0.139844 0.136282 0.136999 1 106,078
21 Abr 2018 0.138818 0.140863 0.135711 0.139013 309 107,267
20 Abr 2018 0.129820 0.140060 0.129292 0.138770 4 106,717
19 Abr 2018 0.128098 0.129827 0.127529 0.129735 17 99,417
18 Abr 2018 0.125706 0.129390 0.125290 0.128003 17 97,749
17 Abr 2018 0.126297 0.129641 0.125070 0.125590 36 95,560
16 Abr 2018 0.130937 0.131674 0.124232 0.126233 27 95,703
15 Abr 2018 0.128020 0.131337 0.126739 0.130993 373 98,949
14 Abr 2018 0.135626 0.140885 0.127593 0.127883 10 96,246
13 Abr 2018 0.160029 0.162853 0.128556 0.135627 289 101,700
12 Abr 2018 0.166713 0.166808 0.138832 0.159827 97 119,410
11 Abr 2018 0.145841 0.167117 0.145423 0.167117 282 124,399
10 Abr 2018 0.144335 0.146582 0.142051 0.145701 6 108,064
09 Abr 2018 0.157996 0.159408 0.141298 0.144217 28 106,565
08 Abr 2018 0.193182 0.195165 0.143446 0.157741 58,378 116,113
07 Abr 2018 0.185000 0.196988 0.159552 0.193007 103 141,550
06 Abr 2018 0.189332 0.191305 0.182295 0.184779 2 135,022
05 Abr 2018 0.189830 0.191023 0.183787 0.190301 2 138,548
04 Abr 2018 0.207288 0.207288 0.188023 0.189751 15 137,645
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Enigma [XNG]

Enigma [XNG] (XNG) is a cryptocurrency. Users are able to generate XNG through the process of mining. Enigma [XNG] has a current supply of 1,227,012 XNG with 814,671 XNG in circulation. The last known price of Enigma [XNG] is 0.138230 USD . More information can be found at http://www.enigmacoin.exnet.su/.
Estadistika ng Enigma [XNG]
Presyo ng Enigma [XNG] 0.138230 USD
ROI ng Enigma [XNG] Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 112,612 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 814,671 XNG
Kabuuang Supply 1,227,012 XNG
Sagad na Supply 5,000,000 XNG
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)