×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,233,457,62824h Dami:  $54,424,175,917Dominance ng BTC:  64.4%
Market Cap:  $260,233,457,62824h Dami:  $54,424,175,917Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,790

Engine (EGCC)

$0.000101 USD (-1.90%)
0.00000001 BTC (-0.43%)
0.00000044 ETH (-0.75%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $36,878.36 USD
    4.05379822 BTC
    162.38794222 ETH
  • Umiikot na Supply
    ? EGCC
  • Kabuuang Supply
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.000103
    0.000105
    0.000098
    0.000100
    48,877.54
    0
    Jul 01, 2020
    0.000104
    0.000105
    0.000099
    0.000103
    78,435.45
    0
    Jun 30, 2020
    0.000107
    0.000111
    0.000101
    0.000103
    87,017.02
    0
    Jun 29, 2020
    0.000102
    0.000107
    0.000098
    0.000106
    72,326.20
    0
    Jun 28, 2020
    0.000109
    0.000113
    0.000100
    0.000102
    102,847
    0
    Jun 27, 2020
    0.000102
    0.000116
    0.000098
    0.000109
    90,010.48
    0
    Jun 26, 2020
    0.000108
    0.000109
    0.000100
    0.000102
    45,212.15
    0
    Jun 25, 2020
    0.000107
    0.000115
    0.000103
    0.000108
    154,731
    0
    Jun 24, 2020
    0.000105
    0.000108
    0.000098
    0.000107
    105,286
    0
    Jun 23, 2020
    0.000108
    0.000110
    0.000101
    0.000105
    77,283.84
    0
    Jun 22, 2020
    0.000122
    0.000124
    0.000105
    0.000108
    176,137
    0
    Jun 21, 2020
    0.000111
    0.000128
    0.000104
    0.000122
    403,227
    0
    Jun 20, 2020
    0.000147
    0.000175
    0.000104
    0.000113
    1,512,795
    0
    Jun 19, 2020
    0.000097
    0.000163
    0.000097
    0.000147
    816,892
    0
    Jun 18, 2020
    0.000089
    0.000103
    0.000087
    0.000097
    53,771.76
    0
    Jun 17, 2020
    0.000087
    0.000091
    0.000085
    0.000089
    29,773.91
    0
    Jun 16, 2020
    0.000086
    0.000091
    0.000086
    0.000087
    28,689.55
    0
    Jun 15, 2020
    0.000084
    0.000089
    0.000081
    0.000086
    19,326.37
    0
    Jun 14, 2020
    0.000090
    0.000092
    0.000084
    0.000084
    30,277.37
    0
    Jun 13, 2020
    0.000090
    0.000092
    0.000084
    0.000090
    57,860.86
    0
    Jun 12, 2020
    0.000089
    0.000095
    0.000088
    0.000090
    23,668.63
    0
    Jun 11, 2020
    0.000096
    0.000102
    0.000087
    0.000089
    28,727.42
    0
    Jun 10, 2020
    0.000101
    0.000102
    0.000090
    0.000096
    73,493.41
    0
    Jun 09, 2020
    0.000102
    0.000105
    0.000099
    0.000101
    24,548.61
    0
    Jun 08, 2020
    0.000105
    0.000107
    0.000101
    0.000102
    21,197.56
    0
    Jun 07, 2020
    0.000101
    0.000108
    0.000100
    0.000105
    20,452.43
    0
    Jun 06, 2020
    0.000102
    0.000103
    0.000099
    0.000101
    15,776.59
    0
    Jun 05, 2020
    0.000103
    0.000104
    0.000100
    0.000102
    22,762.38
    0
    Jun 04, 2020
    0.000105
    0.000107
    0.000098
    0.000103
    35,957.65
    0
    Jun 03, 2020
    0.000103
    0.000107
    0.000102
    0.000105
    20,652.48
    0

Tungkol sa Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000101 USD and is down -1.90% over the last 24 hours. It is currently trading on 5 active market(s) with $36,878.36 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Estadistika ng Engine

Engine Price$0.000101 USD
Engine ROI
-97.23%
Ranggo sa Merkado#2317
Market CapWalang Datos
Dami sa loob ng 24 Oras$36,878.36 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply10,000,000,000 EGCC
Sagad na SupplyWalang Datos
Pinakamataas
$0.004526 USD
(Jun 14, 2018)
Pinakamababa
$0.000051 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.002914 USD /
$0.000051 USD
90 Araw na Mataas / Mababa
$0.000201 USD /
$0.000075 USD
30 Araw na Mataas / Mababa
$0.000175 USD /
$0.000081 USD
7 Araw na Mataas / Mababa
$0.000116 USD /
$0.000098 USD
24 Oras na Mataas / Mababa
$0.000105 USD /
$0.000098 USD
Mataas / Mababa Kahapon
$0.000105 USD /
$0.000098 USD
Pagbubukas / Pagsasara Kahapon
$0.000103 USD /
$0.000100 USD
Pagbabago Kahapon$-0.000002 USD (-2.33%)
Dami Kahapon$48,877.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.