Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energo Energo (TSL)
0.000870 USD (1.03%)
0.00000008 BTC (-1.07%)
0.00033089 QTUM (-9.36%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
523,793 USD
50 BTC
199,319 QTUM
Dami (24 na oras)
46,507 USD
4.48 BTC
17,697 QTUM
Umiikot na Supply
602,378,920 TSL
Kabuuang Supply
1,000,000,000 TSL

Kasaysayang datos para sa Energo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000832 0.000901 0.000792 0.000899 1,058 541,802
16 Ago 2019 0.000841 0.000884 0.000822 0.000832 4,202 501,220
15 Ago 2019 0.000865 0.000913 0.000777 0.000840 3,970 506,283
14 Ago 2019 0.000943 0.000945 0.000866 0.000866 7,252 521,924
13 Ago 2019 0.000919 0.001049 0.000894 0.000943 5,761 567,907
12 Ago 2019 0.000914 0.000939 0.000898 0.000919 1,929 553,578
11 Ago 2019 0.000902 0.000919 0.000847 0.000915 8,058 551,131
10 Ago 2019 0.000916 0.000947 0.000874 0.000902 2,299 543,087
09 Ago 2019 0.001089 0.001117 0.000911 0.000916 19,271 552,003
08 Ago 2019 0.001078 0.001114 0.000961 0.001088 39,672 655,572
07 Ago 2019 0.001065 0.001117 0.000999 0.001078 39,795 649,515
06 Ago 2019 0.001152 0.001202 0.001057 0.001066 52,446 641,895
05 Ago 2019 0.001107 0.001382 0.001096 0.001150 484,807 692,978
04 Ago 2019 0.001116 0.001170 0.001098 0.001116 61,560 672,076
03 Ago 2019 0.001105 0.001170 0.001079 0.001116 92,522 672,106
02 Ago 2019 0.001100 0.001158 0.001077 0.001105 30,789 665,530
01 Ago 2019 0.001095 0.001123 0.001064 0.001100 46,650 662,662
31 Hul 2019 0.001132 0.001157 0.001078 0.001091 52,475 656,970
30 Hul 2019 0.001128 0.001145 0.001086 0.001133 70,764 682,593
29 Hul 2019 0.001206 0.001219 0.001106 0.001127 90,479 678,954
28 Hul 2019 0.001126 0.001460 0.001120 0.001181 197,831 711,619
27 Hul 2019 0.001127 0.001182 0.001095 0.001125 120,193 677,785
26 Hul 2019 0.001058 0.001131 0.000984 0.001127 80,085 679,052
25 Hul 2019 0.001139 0.001188 0.000903 0.001058 23,408 637,546
24 Hul 2019 0.001014 0.001151 0.001009 0.001138 3,978 685,499
23 Hul 2019 0.001128 0.001145 0.001011 0.001014 20,936 611,022
22 Hul 2019 0.001215 0.001217 0.001085 0.001128 90,300 679,452
21 Hul 2019 0.001209 0.001309 0.001192 0.001216 10,251 732,243
20 Hul 2019 0.001043 0.001293 0.001004 0.001209 123,448 728,426
19 Hul 2019 0.001104 0.001132 0.001036 0.001043 8,429 628,268
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energo

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.000870 USD and is up 1.03% over the last 24 hours. It is currently trading on 7 active market(s) with 46,507 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Estadistika ng Energo
Presyo ng Energo 0.000870 USD
ROI ng Energo -97.37%
Ranggo sa Merkado #845
Market Cap 523,793 USD
Dami sa loob ng 24 Oras 46,507 USD
Umiikot na Supply 602,378,920 TSL
Kabuuang Supply 1,000,000,000 TSL
Sagad na Supply Walang Datos
Pinakamataas 0.334216 USD
(09 Ene 2018)
Pinakamababa 0.000777 USD
(15 Ago 2019)
52 Linggong Mataas / Mababa 0.006439 USD /
0.000777 USD
90 Araw na Mataas / Mababa 0.003519 USD /
0.000777 USD
30 Araw na Mataas / Mababa 0.001460 USD /
0.000777 USD
7 Araw na Mataas / Mababa 0.001049 USD /
0.000777 USD
24 Oras na Mataas / Mababa 0.000923 USD /
0.000789 USD
Mataas / Mababa Kahapon 0.000901 USD /
0.000792 USD
Pagbubukas / Pagsasara Kahapon 0.000832 USD /
0.000899 USD
Pagbabago Kahapon $0.000068 USD (+8.12%)
Dami Kahapon $1,058 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)