×
×
Market Cap:  $353,364,802,04324h Dami:  $80,082,298,383Dominance ng BTC:  57.3%Mga Cryptocurrency:  7,108Mga Market:  29,509

Energi (NRG)

$1.32 USD (-11.86%)
0.00012036 BTC (-11.68%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $43,681,063 USD
    3,989 BTC
  • Dami (24 na oras)
    $817,780 USD
    74.67160432 BTC
  • Umiikot na Supply
    33,139,587 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 19, 2020
    1.47
    1.57
    1.46
    1.52
    947,049
    50,245,938
    Sep 18, 2020
    1.50
    1.53
    1.45
    1.47
    946,862
    48,559,882
    Sep 17, 2020
    1.50
    1.52
    1.47
    1.50
    1,020,586
    49,737,395
    Sep 16, 2020
    1.53
    1.57
    1.49
    1.50
    975,017
    49,735,320
    Sep 15, 2020
    1.53
    1.56
    1.45
    1.53
    1,037,740
    50,469,290
    Sep 14, 2020
    1.49
    1.55
    1.46
    1.53
    1,031,872
    50,389,898
    Sep 13, 2020
    1.45
    1.52
    1.43
    1.49
    873,152
    49,229,554
    Sep 12, 2020
    1.49
    1.54
    1.43
    1.45
    1,087,115
    48,000,510
    Sep 11, 2020
    1.46
    1.51
    1.43
    1.49
    883,609
    49,045,020
    Sep 10, 2020
    1.43
    1.49
    1.42
    1.46
    959,767
    48,245,863
    Sep 09, 2020
    1.48
    1.53
    1.42
    1.43
    968,887
    47,083,923
    Sep 08, 2020
    1.47
    1.52
    1.41
    1.48
    889,424
    48,277,422
    Sep 07, 2020
    1.54
    1.55
    1.43
    1.47
    995,321
    48,035,514
    Sep 06, 2020
    1.48
    1.56
    1.45
    1.54
    905,936
    50,284,443
    Sep 05, 2020
    1.48
    1.54
    1.41
    1.48
    907,480
    48,248,700
    Sep 04, 2020
    1.44
    1.55
    1.44
    1.48
    898,575
    48,441,511
    Sep 03, 2020
    1.61
    1.67
    1.44
    1.44
    979,514
    47,138,389
    Sep 02, 2020
    1.75
    1.76
    1.60
    1.61
    1,099,908
    52,606,932
    Sep 01, 2020
    1.65
    1.78
    1.64
    1.76
    1,248,077
    55,729,947
    Aug 31, 2020
    1.63
    1.70
    1.61
    1.65
    1,030,303
    52,439,244
    Aug 30, 2020
    1.61
    1.69
    1.58
    1.63
    1,196,088
    51,649,763
    Aug 29, 2020
    1.67
    1.69
    1.57
    1.61
    932,796
    50,824,590
    Aug 28, 2020
    1.62
    1.71
    1.58
    1.67
    993,372
    52,733,542
    Aug 27, 2020
    1.66
    1.70
    1.57
    1.62
    912,921
    51,226,479
    Aug 26, 2020
    1.65
    1.69
    1.62
    1.66
    1,137,777
    52,394,231
    Aug 25, 2020
    1.81
    1.81
    1.63
    1.65
    1,030,431
    52,050,731
    Aug 24, 2020
    1.71
    1.81
    1.66
    1.81
    1,155,337
    56,942,022
    Aug 23, 2020
    1.70
    1.79
    1.68
    1.71
    1,081,525
    53,660,360
    Aug 22, 2020
    1.72
    1.74
    1.64
    1.70
    1,097,277
    53,503,007
    Aug 21, 2020
    1.77
    1.82
    1.69
    1.72
    1,188,094
    54,022,796
    Aug 20, 2020
    1.75
    1.89
    1.73
    1.77
    1,454,821
    55,652,696

Tungkol sa Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Presyo ng Energi

Presyo ng Energi$1.32 USD
ROI ng Energi
398.16%
Ranggo sa Merkado#153
Market Cap$43,681,063 USD
Dami sa loob ng 24 Oras$817,780 USD
Umiikot na Supply33,139,587 NRG
Kabuuang Supply33,139,587 NRG
Sagad na SupplyWalang Datos
Pinakamataas
$9.90 USD
(Jun 25, 2019)
Pinakamababa
$0.244958 USD
(Sep 19, 2018)
52 Linggong Mataas / Mababa
$8.70 USD /
$0.841330 USD
90 Araw na Mataas / Mababa
$2.62 USD /
$1.29 USD
30 Araw na Mataas / Mababa
$2.60 USD /
$1.29 USD
7 Araw na Mataas / Mababa
$1.78 USD /
$1.29 USD
24 Oras na Mataas / Mababa
$1.78 USD /
$1.29 USD
Mataas / Mababa Kahapon
$1.57 USD /
$1.46 USD
Pagbubukas / Pagsasara Kahapon
$1.47 USD /
$1.52 USD
Pagbabago Kahapon$0.049494 USD (3.37%)
Dami Kahapon$947,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.