×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,596,747,27324h Dami:  $57,731,684,446Dominance ng BTC:  66.5%
Market Cap:  $193,596,747,27324h Dami:  $57,731,684,446Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Energi (NRG)

$2.11 USD (-1.14%)
0.00029679 BTC (1.11%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $49,998,222 USD
    7,040 BTC
  • Dami (24 na oras)
    $413,449 USD
    58.21778605 BTC
  • Umiikot na Supply
    23,721,459 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    2.14
    2.16
    2.06
    2.06
    343,418
    48,947,886
    Dec 13, 2019
    2.16
    2.23
    2.11
    2.14
    369,451
    50,800,021
    Dec 12, 2019
    2.20
    2.22
    2.08
    2.16
    351,271
    51,188,000
    Dec 11, 2019
    2.22
    2.27
    1.96
    2.19
    599,723
    51,490,252
    Dec 10, 2019
    2.39
    2.43
    2.19
    2.22
    461,149
    52,069,510
    Dec 09, 2019
    2.65
    2.90
    2.39
    2.40
    646,961
    56,085,975
    Dec 08, 2019
    1.87
    2.59
    1.85
    2.59
    1,017,638
    60,634,936
    Dec 07, 2019
    1.85
    2.05
    1.75
    1.87
    413,896
    43,807,575
    Dec 06, 2019
    1.51
    1.84
    1.50
    1.84
    351,746
    43,057,610
    Dec 05, 2019
    1.40
    1.62
    1.36
    1.51
    352,306
    35,237,823
    Dec 04, 2019
    1.53
    1.53
    1.28
    1.40
    266,541
    32,630,150
    Dec 03, 2019
    1.62
    1.64
    1.42
    1.53
    333,092
    35,640,932
    Dec 02, 2019
    1.53
    1.72
    1.50
    1.62
    600,748
    37,546,035
    Dec 01, 2019
    1.34
    1.60
    1.21
    1.55
    785,708
    35,952,499
    Nov 30, 2019
    1.11
    1.43
    1.07
    1.34
    451,707
    31,131,137
    Nov 29, 2019
    1.57
    1.71
    1.03
    1.12
    443,915
    26,042,929
    Nov 28, 2019
    1.53
    1.65
    1.52
    1.57
    313,384
    36,397,196
    Nov 27, 2019
    1.62
    1.67
    1.50
    1.53
    264,976
    35,431,958
    Nov 26, 2019
    1.67
    1.73
    1.54
    1.63
    270,096
    37,749,475
    Nov 25, 2019
    1.61
    1.73
    1.52
    1.67
    290,109
    38,533,790
    Nov 24, 2019
    1.78
    1.78
    1.61
    1.61
    271,523
    37,158,102
    Nov 23, 2019
    1.69
    1.79
    1.64
    1.78
    347,342
    40,918,656
    Nov 22, 2019
    1.75
    1.79
    1.58
    1.69
    238,924
    38,891,680
    Nov 21, 2019
    2.00
    2.00
    1.75
    1.75
    328,448
    40,300,778
    Nov 20, 2019
    2.01
    2.03
    1.88
    2.00
    309,932
    45,964,306
    Nov 19, 2019
    2.11
    2.14
    1.98
    2.01
    384,001
    46,156,876
    Nov 18, 2019
    2.19
    2.19
    2.01
    2.11
    399,197
    48,410,512
    Nov 17, 2019
    2.21
    2.24
    2.01
    2.19
    353,371
    49,700,357
    Nov 16, 2019
    2.21
    2.25
    2.13
    2.21
    460,824
    50,091,906
    Nov 15, 2019
    2.27
    2.27
    2.20
    2.20
    412,364
    49,967,248

Tungkol sa Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estadistika ng Energi

Energi Price
$2.11 USD
Energi ROI
696.59%
Ranggo sa Merkado
#82
Market Cap
$49,998,222 USD
Dami sa loob ng 24 Oras
$413,449 USD
Umiikot na Supply
23,721,459 NRG
Kabuuang Supply
23,721,459 NRG
Sagad na Supply
Walang Datos
Pinakamataas
$9.90 USD
(Jun 25, 2019)
Pinakamababa
$0.244958 USD
(Sep 19, 2018)
52 Linggong Mataas / Mababa
$9.90 USD /
$0.520758 USD
90 Araw na Mataas / Mababa
$4.43 USD /
$1.03 USD
30 Araw na Mataas / Mababa
$2.90 USD /
$1.03 USD
7 Araw na Mataas / Mababa
$2.90 USD /
$1.85 USD
24 Oras na Mataas / Mababa
$2.16 USD /
$2.06 USD
Mataas / Mababa Kahapon
$2.16 USD /
$2.06 USD
Pagbubukas / Pagsasara Kahapon
$2.14 USD /
$2.06 USD
Pagbabago Kahapon
$-0.080509 USD (-3.76%)
Dami Kahapon
$343,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.