Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energi Energi (NRG)
3.03 USD (2.98%)
0.00029621 BTC (3.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
62,262,779 USD
6,092 BTC
Dami (24 na oras)
370,314 USD
36.23 BTC
Umiikot na Supply
20,567,819 NRG

Kasaysayang datos para sa Energi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 3.03 3.15 2.68 3.01 451,232 61,868,802
16 Set 2019 3.00 3.09 2.95 3.03 455,691 62,154,318
15 Set 2019 2.97 3.01 2.65 3.01 340,247 61,613,117
14 Set 2019 2.95 3.07 2.67 2.97 376,368 60,922,742
13 Set 2019 3.04 3.16 2.90 2.95 461,268 60,406,019
12 Set 2019 2.97 3.20 2.91 3.04 359,988 62,102,741
11 Set 2019 2.81 3.18 2.76 2.97 335,826 60,623,657
10 Set 2019 3.40 3.52 2.81 2.81 503,716 57,358,901
09 Set 2019 3.87 3.87 3.27 3.41 432,865 69,410,362
08 Set 2019 3.77 4.19 3.64 3.87 516,984 78,638,299
07 Set 2019 3.32 4.18 3.26 3.77 537,297 76,573,982
06 Set 2019 4.06 4.42 3.25 3.32 396,088 67,365,471
05 Set 2019 4.26 4.78 4.06 4.06 558,451 82,350,887
04 Set 2019 5.10 5.10 4.14 4.26 382,314 86,206,656
03 Set 2019 5.11 5.32 4.73 5.10 467,603 103,116,018
02 Set 2019 5.22 5.26 4.44 5.13 649,822 103,715,290
01 Set 2019 5.21 5.27 5.13 5.22 513,820 105,401,895
31 Ago 2019 5.40 5.51 5.17 5.21 627,700 105,072,028
30 Ago 2019 5.48 5.54 5.37 5.40 549,573 108,691,409
29 Ago 2019 5.79 5.83 5.35 5.48 567,609 110,272,161
28 Ago 2019 5.96 6.14 5.60 5.79 650,042 116,327,523
27 Ago 2019 6.33 6.33 5.87 5.96 779,072 119,505,209
26 Ago 2019 6.08 6.37 5.95 6.33 820,776 126,818,958
25 Ago 2019 6.24 6.31 5.98 6.07 537,374 121,486,554
24 Ago 2019 6.24 6.25 6.00 6.24 831,515 124,749,266
23 Ago 2019 6.21 6.39 6.04 6.25 805,528 124,676,523
22 Ago 2019 6.27 6.30 5.89 6.21 636,178 123,769,533
21 Ago 2019 6.84 6.87 6.11 6.27 679,369 124,833,674
20 Ago 2019 6.94 6.96 6.49 6.84 796,786 136,095,191
19 Ago 2019 6.28 6.94 6.12 6.94 793,461 137,968,543
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energi

Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 20,567,819 NRG. The last known price of Energi is 3.03 USD and is up 2.98% over the last 24 hours. It is currently trading on 8 active market(s) with 370,314 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.
Estadistika ng Energi
Presyo ng Energi 3.03 USD
ROI ng Energi +1044.10%
Ranggo sa Merkado #75
Market Cap 62,262,779 USD
Dami sa loob ng 24 Oras 370,314 USD
Umiikot na Supply 20,567,819 NRG
Kabuuang Supply 20,567,819 NRG
Sagad na Supply Walang Datos
Pinakamataas 9.90 USD
(25 Hun 2019)
Pinakamababa 0.244958 USD
(19 Set 2018)
52 Linggong Mataas / Mababa 9.90 USD /
0.244958 USD
90 Araw na Mataas / Mababa 9.90 USD /
2.65 USD
30 Araw na Mataas / Mababa 6.96 USD /
2.65 USD
7 Araw na Mataas / Mababa 3.20 USD /
2.65 USD
24 Oras na Mataas / Mababa 3.09 USD /
2.72 USD
Mataas / Mababa Kahapon 3.15 USD /
2.68 USD
Pagbubukas / Pagsasara Kahapon 3.03 USD /
3.01 USD
Pagbabago Kahapon $-0.017531 USD (-0.58%)
Dami Kahapon $451,232 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)