Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energi Energi (NRG)
2.18 USD (-7.93%)
0.00028062 BTC (-6.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,642,446 USD
4,584 BTC
Dami (24 na oras)
159,642 USD
20.53 BTC
Umiikot na Supply
16,334,890 NRG

Kasaysayang datos para sa Energi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 2.36 2.38 2.24 2.24 189,454 36,526,644
21 May 2019 2.32 2.40 2.27 2.36 204,678 38,470,497
20 May 2019 2.42 2.42 2.24 2.32 238,190 37,701,575
19 May 2019 2.21 2.48 2.20 2.42 225,672 39,325,370
18 May 2019 2.27 2.30 2.18 2.21 214,637 35,762,476
17 May 2019 2.34 2.38 2.10 2.27 276,502 36,823,244
16 May 2019 2.50 2.54 2.28 2.35 233,842 37,926,443
15 May 2019 2.40 2.52 2.34 2.50 258,700 40,387,961
14 May 2019 2.40 2.55 2.32 2.41 202,701 38,762,144
13 May 2019 2.14 2.48 2.11 2.40 301,864 38,579,140
12 May 2019 2.29 2.38 2.08 2.14 175,714 34,316,115
11 May 2019 1.86 2.34 1.84 2.28 366,783 36,610,808
10 May 2019 1.86 1.93 1.82 1.86 165,354 29,454,476
09 May 2019 1.79 1.96 1.75 1.86 176,042 29,347,784
08 May 2019 1.77 1.82 1.71 1.79 197,188 28,238,340
07 May 2019 1.79 1.90 1.72 1.78 236,057 27,961,748
06 May 2019 1.71 1.95 1.65 1.79 234,695 28,179,893
05 May 2019 1.62 1.78 1.60 1.71 211,827 26,808,999
04 May 2019 1.71 1.74 1.56 1.62 155,806 25,455,650
03 May 2019 1.59 1.72 1.58 1.71 191,305 26,738,902
02 May 2019 1.44 1.62 1.41 1.59 205,994 24,841,338
01 May 2019 1.37 1.44 1.35 1.44 162,558 22,392,745
30 Abr 2019 1.47 1.48 1.35 1.37 122,541 21,381,773
29 Abr 2019 1.48 1.49 1.43 1.47 158,460 22,829,205
28 Abr 2019 1.56 1.65 1.46 1.48 132,672 23,002,054
27 Abr 2019 1.49 1.57 1.44 1.56 197,722 24,210,321
26 Abr 2019 1.39 1.50 1.35 1.49 134,549 23,087,623
25 Abr 2019 1.41 1.51 1.36 1.38 125,265 21,391,477
24 Abr 2019 1.49 1.50 1.35 1.43 126,268 22,050,931
23 Abr 2019 1.36 1.51 1.34 1.49 135,952 22,951,071
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estadistika ng Energi
Presyo ng Energi 2.18 USD
ROI ng Energi +724.66%
Ranggo sa Merkado #139
Market Cap 35,642,446 USD
Dami sa loob ng 24 Oras 159,642 USD
Umiikot na Supply 16,334,890 NRG
Kabuuang Supply 16,334,890 NRG
Sagad na Supply Walang Datos
Pinakamataas 2.80 USD
(06 Dis 2018)
Pinakamababa 0.244958 USD
(19 Set 2018)
52 Linggong Mataas / Mababa 2.80 USD /
0.244958 USD
90 Araw na Mataas / Mababa 2.55 USD /
0.589012 USD
30 Araw na Mataas / Mababa 2.55 USD /
1.35 USD
7 Araw na Mataas / Mababa 2.48 USD /
2.10 USD
24 Oras na Mataas / Mababa 2.37 USD /
2.14 USD
Mataas / Mababa Kahapon 2.38 USD /
2.24 USD
Pagbubukas / Pagsasara Kahapon 2.36 USD /
2.24 USD
Pagbabago Kahapon $-0.122847 USD (-5.20%)
Dami Kahapon $189,454 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)