Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Energi Energi (NRG)
5.60 USD (-1.90%)
0.00052824 BTC (-2.67%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
103,633,394 USD
9,784 BTC
Dami (24 na oras)
540,437 USD
51.02 BTC
Umiikot na Supply
18,521,151 NRG

Kasaysayang datos para sa Energi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 5.92 5.94 5.40 5.77 687,303 106,769,859
18 Hul 2019 5.39 5.97 5.18 5.92 722,551 109,535,857
17 Hul 2019 5.49 5.65 5.19 5.39 671,314 99,458,079
16 Hul 2019 6.34 6.42 5.46 5.50 707,412 101,442,944
15 Hul 2019 6.23 6.48 5.96 6.34 786,279 116,782,885
14 Hul 2019 6.97 7.03 6.16 6.22 757,123 113,314,299
13 Hul 2019 7.36 7.42 6.68 6.97 827,226 126,653,931
12 Hul 2019 6.91 7.51 6.72 7.36 868,436 133,588,174
11 Hul 2019 7.21 7.21 6.47 6.91 802,110 125,176,987
10 Hul 2019 7.34 7.70 6.80 7.22 826,426 130,649,473
09 Hul 2019 7.52 8.01 7.18 7.34 857,633 132,670,895
08 Hul 2019 7.99 8.33 7.37 7.51 1,340,213 135,639,313
07 Hul 2019 9.01 9.36 7.76 8.02 1,357,262 144,609,879
06 Hul 2019 8.64 9.46 8.62 9.01 1,152,618 162,198,584
05 Hul 2019 8.54 8.78 8.25 8.65 1,248,376 155,472,329
04 Hul 2019 8.60 9.34 8.17 8.54 1,282,304 153,356,364
03 Hul 2019 7.38 8.61 7.38 8.60 1,031,201 152,508,377
02 Hul 2019 7.38 7.45 6.40 7.38 894,176 130,756,893
01 Hul 2019 7.58 8.10 6.96 7.38 858,747 130,563,267
30 Hun 2019 9.24 9.41 7.57 7.58 934,999 133,961,699
29 Hun 2019 8.71 9.42 7.85 9.25 1,492,753 163,209,416
28 Hun 2019 6.27 8.74 6.16 8.70 1,556,258 153,226,266
27 Hun 2019 7.45 7.60 6.13 6.26 804,170 110,175,694
26 Hun 2019 8.10 9.55 6.97 7.45 1,703,459 130,786,731
25 Hun 2019 6.73 9.90 6.61 8.10 2,241,703 142,071,387
24 Hun 2019 5.75 6.73 5.57 6.73 1,425,205 117,941,025
23 Hun 2019 5.53 5.97 5.11 5.75 791,203 100,483,905
22 Hun 2019 4.31 5.55 4.28 5.53 939,913 95,506,549
21 Hun 2019 4.06 4.41 4.06 4.30 319,985 74,238,742
20 Hun 2019 4.16 4.33 3.94 4.06 240,528 69,882,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Estadistika ng Energi
Presyo ng Energi 5.60 USD
ROI ng Energi +2014.73%
Ranggo sa Merkado #68
Market Cap 103,633,394 USD
Dami sa loob ng 24 Oras 540,437 USD
Umiikot na Supply 18,521,151 NRG
Kabuuang Supply 18,521,151 NRG
Sagad na Supply Walang Datos
Pinakamataas 9.90 USD
(25 Hun 2019)
Pinakamababa 0.244958 USD
(19 Set 2018)
52 Linggong Mataas / Mababa 9.90 USD /
0.244958 USD
90 Araw na Mataas / Mababa 9.90 USD /
1.26 USD
30 Araw na Mataas / Mababa 9.90 USD /
4.06 USD
7 Araw na Mataas / Mababa 7.33 USD /
5.18 USD
24 Oras na Mataas / Mababa 5.79 USD /
5.40 USD
Mataas / Mababa Kahapon 5.94 USD /
5.40 USD
Pagbubukas / Pagsasara Kahapon 5.92 USD /
5.77 USD
Pagbabago Kahapon $-0.157402 USD (-2.66%)
Dami Kahapon $687,303 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)