×
×
Mga Cryptocurrency:  5,534Mga Market:  22,715Market Cap:  $271,094,937,27324h Dami:  $98,882,786,899Dominance ng BTC:  65.1%
Market Cap:  $271,094,937,27324h Dami:  $98,882,786,899Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,715

Energi (NRG)

$2.54 USD (-1.38%)
0.00026429 BTC (-2.45%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $74,782,384 USD
    7,788 BTC
  • Dami (24 na oras)
    $1,223,801 USD
    127.44741277 BTC
  • Umiikot na Supply
    29,467,286 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    2.58
    2.68
    2.46
    2.53
    1,186,256
    74,436,189
    May 30, 2020
    2.47
    2.69
    2.47
    2.58
    1,231,969
    75,935,187
    May 29, 2020
    2.51
    2.54
    2.43
    2.47
    1,218,202
    72,646,365
    May 28, 2020
    2.45
    2.56
    2.35
    2.51
    1,063,989
    73,621,917
    May 27, 2020
    2.39
    2.48
    2.25
    2.45
    1,339,897
    71,946,549
    May 26, 2020
    2.47
    2.47
    2.18
    2.39
    1,326,175
    70,198,459
    May 25, 2020
    2.43
    2.54
    2.36
    2.47
    1,429,817
    72,403,745
    May 24, 2020
    2.50
    2.55
    2.44
    2.44
    1,204,470
    71,505,411
    May 23, 2020
    2.53
    2.58
    2.46
    2.50
    1,589,061
    73,147,448
    May 22, 2020
    2.55
    2.58
    2.48
    2.53
    1,470,221
    74,047,743
    May 21, 2020
    2.61
    2.64
    2.38
    2.55
    1,366,637
    74,506,702
    May 20, 2020
    2.74
    2.78
    2.54
    2.61
    1,351,265
    76,447,990
    May 19, 2020
    2.74
    2.76
    2.55
    2.74
    1,419,548
    79,430,446
    May 18, 2020
    2.77
    2.84
    2.52
    2.74
    1,268,117
    79,363,226
    May 17, 2020
    2.85
    2.95
    2.56
    2.77
    1,354,330
    80,234,752
    May 16, 2020
    3.15
    3.19
    2.50
    2.85
    1,997,017
    82,658,949
    May 15, 2020
    3.92
    3.99
    3.12
    3.15
    1,891,564
    91,279,879
    May 14, 2020
    3.46
    4.02
    3.45
    3.91
    1,658,922
    113,238,940
    May 13, 2020
    3.08
    3.48
    2.99
    3.46
    1,630,941
    100,056,714
    May 12, 2020
    3.05
    3.15
    3.02
    3.08
    1,404,860
    88,866,096
    May 11, 2020
    2.98
    3.16
    2.89
    3.05
    1,333,654
    87,965,091
    May 10, 2020
    3.26
    3.27
    2.84
    2.98
    1,225,845
    85,876,210
    May 09, 2020
    3.32
    3.35
    3.25
    3.26
    1,181,909
    93,968,243
    May 08, 2020
    3.36
    3.39
    3.28
    3.32
    1,154,815
    93,699,292
    May 07, 2020
    3.28
    3.37
    3.10
    3.36
    1,338,182
    96,882,017
    May 06, 2020
    3.26
    3.35
    3.25
    3.28
    1,341,477
    94,544,711
    May 05, 2020
    3.14
    3.34
    3.14
    3.26
    1,801,818
    93,834,390
    May 04, 2020
    3.13
    3.15
    2.92
    3.14
    1,249,495
    89,776,580
    May 03, 2020
    3.56
    3.56
    3.09
    3.13
    1,273,391
    89,311,214
    May 02, 2020
    3.53
    3.57
    3.38
    3.56
    1,452,204
    101,702,599
    May 01, 2020
    3.50
    3.62
    3.44
    3.53
    1,242,893
    100,533,583

Tungkol sa Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Estadistika ng Energi

Energi Price$2.54 USD
Energi ROI
859.14%
Ranggo sa Merkado#80
Market Cap$74,782,384 USD
Dami sa loob ng 24 Oras$1,223,801 USD
Umiikot na Supply29,467,286 NRG
Kabuuang Supply29,467,286 NRG
Sagad na SupplyWalang Datos
Pinakamataas
$9.90 USD
(Jun 25, 2019)
Pinakamababa
$0.244958 USD
(Sep 19, 2018)
52 Linggong Mataas / Mababa
$9.90 USD /
$0.841330 USD
90 Araw na Mataas / Mababa
$8.70 USD /
$0.841330 USD
30 Araw na Mataas / Mababa
$4.02 USD /
$2.18 USD
7 Araw na Mataas / Mababa
$2.69 USD /
$2.18 USD
24 Oras na Mataas / Mababa
$2.62 USD /
$2.46 USD
Mataas / Mababa Kahapon
$2.68 USD /
$2.46 USD
Pagbubukas / Pagsasara Kahapon
$2.58 USD /
$2.53 USD
Pagbabago Kahapon$-0.052711 USD (-2.04%)
Dami Kahapon$1,186,256 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.