Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EncrypGen EncrypGen (DNA)
0.015553 USD (5.83%)
0.00000151 BTC (5.41%)
0.00007300 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,042,538 USD
101 BTC
4,893 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
67,029,977 DNA
Kabuuang Supply
70,938,191 DNA

Kasaysayang datos para sa EncrypGen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.014420 0.015613 0.014363 0.015553 - 1,042,538
16 Set 2019 0.013796 0.014506 0.013796 0.014418 127 966,416
15 Set 2019 0.013730 0.013898 0.013611 0.013796 - 924,748
14 Set 2019 0.015830 0.015830 0.013248 0.013732 58 920,460
13 Set 2019 0.015830 0.015830 0.015830 0.015830 - 1,061,055
12 Set 2019 0.015594 0.015837 0.015504 0.015830 - 1,061,055
11 Set 2019 0.035056 0.035435 0.015561 0.015594 36 1,045,255
10 Set 2019 0.012861 0.035242 0.012854 0.035060 0 2,350,050
09 Set 2019 0.015647 0.015647 0.012770 0.012871 64 862,746
08 Set 2019 0.015595 0.015712 0.015588 0.015647 - 1,048,814
07 Set 2019 0.011330 0.015820 0.011296 0.015594 583 1,045,246
06 Set 2019 0.010800 0.015352 0.010734 0.011326 34 759,193
05 Set 2019 0.012317 0.012329 0.010668 0.010800 247 723,944
04 Set 2019 0.013732 0.013732 0.011346 0.012316 39 825,547
03 Set 2019 0.013552 0.013856 0.013376 0.013732 - 920,434
02 Set 2019 0.009922 0.015434 0.009815 0.013553 861 908,452
01 Set 2019 0.013512 0.013512 0.009915 0.009928 77 665,461
31 Ago 2019 0.013502 0.013608 0.013492 0.013512 - 905,686
30 Ago 2019 0.010927 0.013604 0.010551 0.013503 472 905,095
29 Ago 2019 0.011650 0.013102 0.010636 0.010927 428 732,459
28 Ago 2019 0.014908 0.014939 0.011648 0.011650 12 780,932
27 Ago 2019 0.012470 0.015080 0.010249 0.014904 2,702 998,982
26 Ago 2019 0.011772 0.012498 0.010313 0.012472 895 836,029
25 Ago 2019 0.015113 0.015286 0.010173 0.011765 1,431 788,601
24 Ago 2019 0.015889 0.016804 0.012442 0.015113 2,152 1,013,026
23 Ago 2019 0.014165 0.016434 0.013041 0.015884 280 1,064,689
22 Ago 2019 0.016778 0.017259 0.011926 0.014165 3,275 949,497
21 Ago 2019 0.013372 0.016778 0.009990 0.016778 2,230 1,124,625
20 Ago 2019 0.013692 0.013699 0.013223 0.013372 - 896,312
19 Ago 2019 0.013124 0.013730 0.013028 0.013692 22 917,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.015553 USD and is up 5.83% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.encrypgen.com/.
Estadistika ng EncrypGen
Presyo ng EncrypGen 0.015553 USD
ROI ng EncrypGen -67.20%
Ranggo sa Merkado #906
Market Cap 1,042,538 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 67,029,977 DNA
Kabuuang Supply 70,938,191 DNA
Sagad na Supply Walang Datos
Pinakamataas 2.01 USD
(08 Ene 2018)
Pinakamababa 0.004820 USD
(12 Hul 2019)
52 Linggong Mataas / Mababa 0.078802 USD /
0.004820 USD
90 Araw na Mataas / Mababa 0.045634 USD /
0.004820 USD
30 Araw na Mataas / Mababa 0.035435 USD /
0.009815 USD
7 Araw na Mataas / Mababa 0.035140 USD /
0.013248 USD
24 Oras na Mataas / Mababa 0.015613 USD /
0.014664 USD
Mataas / Mababa Kahapon 0.015613 USD /
0.014363 USD
Pagbubukas / Pagsasara Kahapon 0.014420 USD /
0.015553 USD
Pagbabago Kahapon $0.001133 USD (+7.86%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)