Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EncrypGen EncrypGen (DNA)
0.028013 USD (35.47%)
0.00000295 BTC (46.44%)
0.00013934 ETH (55.95%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,877,732 USD
198 BTC
9,340 ETH
Dami (24 na oras)
55 USD
0.01 BTC
0.27 ETH
Umiikot na Supply
67,029,977 DNA
Kabuuang Supply
70,938,191 DNA

Kasaysayang datos para sa EncrypGen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.020679 0.028170 0.012617 0.027890 55 1,869,444
15 Hul 2019 0.020679 0.020679 0.020679 0.020679 - 1,386,082
14 Hul 2019 0.024003 0.026122 0.020679 0.020679 - 1,386,082
13 Hul 2019 0.019122 0.024045 0.018350 0.024000 823 1,608,706
12 Hul 2019 0.039997 0.041239 0.004820 0.019114 766 1,281,227
11 Hul 2019 0.018853 0.040066 0.005945 0.039966 - 2,678,898
10 Hul 2019 0.007200 0.040315 0.006857 0.018857 126 1,263,991
09 Hul 2019 0.018409 0.018409 0.005878 0.007198 - 482,479
08 Hul 2019 0.018345 0.018639 0.018210 0.018409 - 1,233,935
07 Hul 2019 0.022618 0.023082 0.017535 0.018345 498 1,229,635
06 Hul 2019 0.017278 0.023189 0.017246 0.022618 130 1,516,070
05 Hul 2019 0.020199 0.027511 0.015032 0.017286 1,472 1,158,701
04 Hul 2019 0.019443 0.021098 0.015173 0.020195 3,249 1,353,673
03 Hul 2019 0.019237 0.019872 0.019236 0.019443 - 1,303,232
02 Hul 2019 0.026057 0.026240 0.018930 0.019235 193 1,289,313
01 Hul 2019 0.018019 0.027220 0.017960 0.026073 44 1,747,693
30 Hun 2019 0.028903 0.029141 0.018019 0.018019 46 1,207,803
29 Hun 2019 0.026113 0.029046 0.022577 0.028954 322 1,940,771
28 Hun 2019 0.026605 0.028290 0.025778 0.026087 - 1,748,603
27 Hun 2019 0.028048 0.028605 0.021452 0.026605 370 1,783,312
26 Hun 2019 0.029937 0.029937 0.026086 0.028048 56 1,880,045
25 Hun 2019 0.030030 0.030462 0.029767 0.029937 - 2,006,698
24 Hun 2019 0.030548 0.030863 0.024692 0.030019 265 2,012,194
23 Hun 2019 0.032308 0.033032 0.024617 0.030548 312 2,047,651
22 Hun 2019 0.045464 0.045464 0.024682 0.032322 676 2,166,533
21 Hun 2019 0.028779 0.045634 0.028779 0.045464 - 3,047,464
20 Hun 2019 0.021682 0.029035 0.021617 0.028794 14 1,930,083
19 Hun 2019 0.027877 0.028373 0.021445 0.021677 86 1,453,024
18 Hun 2019 0.027271 0.028509 0.026578 0.027878 318 1,868,666
17 Hun 2019 0.036668 0.037466 0.027186 0.027281 1,878 1,828,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.028013 USD and is up 35.47% over the last 24 hours. It is currently trading on 3 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Estadistika ng EncrypGen
Presyo ng EncrypGen 0.028013 USD
ROI ng EncrypGen -40.92%
Ranggo sa Merkado #1213
Market Cap 1,877,732 USD
Dami sa loob ng 24 Oras 55 USD
Umiikot na Supply 67,029,977 DNA
Kabuuang Supply 70,938,191 DNA
Sagad na Supply Walang Datos
Pinakamataas 2.01 USD
(08 Ene 2018)
Pinakamababa 0.004820 USD
(12 Hul 2019)
52 Linggong Mataas / Mababa 0.086322 USD /
0.004820 USD
90 Araw na Mataas / Mababa 0.060535 USD /
0.004820 USD
30 Araw na Mataas / Mababa 0.045634 USD /
0.004820 USD
7 Araw na Mataas / Mababa 0.041239 USD /
0.004820 USD
24 Oras na Mataas / Mababa 0.028315 USD /
0.012617 USD
Mataas / Mababa Kahapon 0.028170 USD /
0.012617 USD
Pagbubukas / Pagsasara Kahapon 0.020679 USD /
0.027890 USD
Pagbabago Kahapon $0.007211 USD (+34.87%)
Dami Kahapon $55 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)