Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EncrypGen EncrypGen (DNA)
0.023464 USD (-29.06%)
0.00000295 BTC (-33.35%)
0.00009357 ETH (-31.95%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,572,824 USD
198 BTC
6,272 ETH
Dami (24 na oras)
3,807 USD
0.48 BTC
15.18 ETH
Umiikot na Supply
67,029,977 DNA
Kabuuang Supply
70,938,191 DNA

Kasaysayang datos para sa EncrypGen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.032254 0.034973 0.019315 0.024307 3,955 1,629,291
18 May 2019 0.033262 0.033676 0.017749 0.032271 1,955 2,163,150
17 May 2019 0.023410 0.033360 0.016427 0.033262 1,092 2,229,549
16 May 2019 0.032760 0.035781 0.021124 0.023394 4,653 1,568,086
15 May 2019 0.034829 0.035469 0.019848 0.032750 6,636 2,195,222
14 May 2019 0.030682 0.034909 0.026360 0.034820 1,471 2,334,002
13 May 2019 0.030669 0.034980 0.030276 0.030665 63 2,055,481
12 May 2019 0.030791 0.031957 0.029074 0.030669 3 2,055,764
11 May 2019 0.021795 0.032232 0.021789 0.030791 618 2,063,911
10 May 2019 0.028969 0.029733 0.021777 0.021795 1,023 1,460,898
09 May 2019 0.027607 0.029102 0.027089 0.028975 477 1,942,176
08 May 2019 0.028728 0.029099 0.020742 0.027613 691 1,850,912
07 May 2019 0.022065 0.029677 0.021308 0.028737 377 1,926,234
06 May 2019 0.027645 0.027767 0.006580 0.022095 536 1,481,004
05 May 2019 0.030232 0.030349 0.022580 0.027626 239 1,851,794
04 May 2019 0.032753 0.033282 0.029845 0.030223 66 2,025,828
03 May 2019 0.026802 0.033106 0.026107 0.032753 1,047 2,195,459
02 May 2019 0.029720 0.029787 0.026247 0.026802 331 1,796,511
01 May 2019 0.029078 0.029743 0.023977 0.029726 385 1,992,550
30 Abr 2019 0.026765 0.030591 0.026760 0.029068 1,733 1,948,404
29 Abr 2019 0.026212 0.026823 0.025508 0.026754 905 1,793,309
28 Abr 2019 0.038031 0.038274 0.026179 0.026213 1,062 1,757,057
27 Abr 2019 0.025951 0.038162 0.025838 0.038035 520 2,549,464
26 Abr 2019 0.025018 0.026165 0.024649 0.025943 699 1,738,970
25 Abr 2019 0.024707 0.026844 0.021357 0.025016 288 1,676,800
24 Abr 2019 0.024660 0.060535 0.022936 0.024707 421 1,656,107
23 Abr 2019 0.019450 0.028136 0.019349 0.024660 1,811 1,652,973
22 Abr 2019 0.023809 0.023872 0.019200 0.019452 2,683 1,303,864
21 Abr 2019 0.024336 0.024427 0.023533 0.023809 946 1,595,915
20 Abr 2019 0.025736 0.025736 0.024053 0.024335 97 1,631,154
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,191 DNA with 67,029,977 DNA in circulation. The last known price of EncrypGen is 0.023464 USD and is down 29.06% over the last 24 hours. It is currently trading on 3 active market(s) with 3,807 USD traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.
Estadistika ng EncrypGen
Presyo ng EncrypGen 0.023464 USD
ROI ng EncrypGen -50.51%
Ranggo sa Merkado #754
Market Cap 1,572,824 USD
Dami sa loob ng 24 Oras 3,807 USD
Umiikot na Supply 67,029,977 DNA
Kabuuang Supply 70,938,191 DNA
Sagad na Supply Walang Datos
Pinakamataas 2.01 USD
(08 Ene 2018)
Pinakamababa 0.006580 USD
(06 May 2019)
52 Linggong Mataas / Mababa 0.197374 USD /
0.006580 USD
90 Araw na Mataas / Mababa 0.060535 USD /
0.006580 USD
30 Araw na Mataas / Mababa 0.060535 USD /
0.006580 USD
7 Araw na Mataas / Mababa 0.035781 USD /
0.016427 USD
24 Oras na Mataas / Mababa 0.034973 USD /
0.019315 USD
Mataas / Mababa Kahapon 0.034973 USD /
0.019315 USD
Pagbubukas / Pagsasara Kahapon 0.032254 USD /
0.024307 USD
Pagbabago Kahapon $-0.007948 USD (-24.64%)
Dami Kahapon $3,955 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)