×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,521Market Cap:  $196,173,961,33624h Dami:  $57,116,070,289Dominance ng BTC:  66.6%
Market Cap:  $196,173,961,33624h Dami:  $57,116,070,289Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,922Mga Market:  20,521

EncrypGen (DNA)

$0.012235 USD (-2.98%)
0.00000169 BTC (-2.19%)
0.00008530 ETH (-1.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $820,100 USD
    113.57303592 BTC
    5,718 ETH
  • Dami (24 na oras)
    $107.67 USD
    0.01491018 BTC
    0.75060947 ETH
  • Umiikot na Supply
    67,029,877 DNA
  • Kabuuang Supply
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.012607
    0.012659
    0.012190
    0.012244
    107.75
    820,737
    Dec 10, 2019
    0.011342
    0.012727
    0.011249
    0.012613
    25.93
    845,419
    Dec 09, 2019
    0.011660
    0.013209
    0.011296
    0.011349
    17.70
    760,691
    Dec 08, 2019
    0.013370
    0.013627
    0.011570
    0.011666
    542.77
    781,994
    Dec 07, 2019
    0.013405
    0.013462
    0.013338
    0.013383
    9.36
    897,033
    Dec 06, 2019
    0.012883
    0.018591
    0.011238
    0.013397
    2,139.15
    898,021
    Dec 05, 2019
    0.016579
    0.018347
    0.010653
    0.012879
    2,191.37
    863,284
    Dec 04, 2019
    0.016279
    0.016981
    0.015955
    0.016578
    84.11
    1,111,207
    Dec 03, 2019
    0.019383
    0.019500
    0.009709
    0.016288
    324.78
    1,091,792
    Dec 02, 2019
    0.031587
    0.031601
    0.009818
    0.019383
    4,212.00
    1,299,225
    Dec 01, 2019
    0.020894
    0.031715
    0.016148
    0.031598
    1,732.84
    2,118,012
    Nov 30, 2019
    0.014942
    0.021778
    0.013302
    0.020904
    1,564.38
    1,401,198
    Nov 29, 2019
    0.014900
    0.014942
    0.014877
    0.014942
    0
    1,001,541
    Nov 28, 2019
    0.014767
    0.015380
    0.014767
    0.014900
    11.92
    998,754
    Nov 27, 2019
    0.014635
    0.015168
    0.014106
    0.014768
    12.03
    989,883
    Nov 26, 2019
    0.014394
    0.014721
    0.014269
    0.014639
    11.71
    981,221
    Nov 25, 2019
    0.014038
    0.014654
    0.012958
    0.014394
    127.92
    964,835
    Nov 24, 2019
    0.015065
    0.015065
    0.014045
    0.014045
    322.75
    941,465
    Nov 23, 2019
    0.014775
    0.015132
    0.014506
    0.015065
    0
    1,009,797
    Nov 22, 2019
    0.015865
    0.016021
    0.013991
    0.014775
    65.01
    990,343
    Nov 21, 2019
    0.017268
    0.017320
    0.015661
    0.015865
    353.52
    1,063,429
    Nov 20, 2019
    0.017437
    0.017591
    0.017228
    0.017263
    150.19
    1,157,160
    Nov 19, 2019
    0.017747
    0.017939
    0.014501
    0.017437
    475.79
    1,168,784
    Nov 18, 2019
    0.018195
    0.018368
    0.017609
    0.017747
    90.39
    1,189,580
    Nov 17, 2019
    0.018022
    0.018494
    0.015204
    0.018196
    234.16
    1,219,651
    Nov 16, 2019
    0.017736
    0.018096
    0.017684
    0.018022
    97.32
    1,207,999
    Nov 15, 2019
    0.017658
    0.017784
    0.014800
    0.017733
    312.12
    1,188,654
    Nov 14, 2019
    0.015250
    0.017767
    0.015163
    0.017669
    1,563.51
    1,184,368
    Nov 13, 2019
    0.015222
    0.015318
    0.015149
    0.015250
    0
    1,022,210
    Nov 12, 2019
    0.015102
    0.015304
    0.015000
    0.015222
    12.18
    1,020,311

Tungkol sa EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.012235 USD and is down -2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $107.67 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

Estadistika ng EncrypGen

EncrypGen Price
$0.012235 USD
EncrypGen ROI
-74.20%
Ranggo sa Merkado
#903
Market Cap
$820,100 USD
Dami sa loob ng 24 Oras
$107.67 USD
Umiikot na Supply
67,029,877 DNA
Kabuuang Supply
70,938,091 DNA
Sagad na Supply
Walang Datos
Pinakamataas
$2.01 USD
(Jan 08, 2018)
Pinakamababa
$0.003569 USD
(Oct 06, 2019)
52 Linggong Mataas / Mababa
$0.078802 USD /
$0.003569 USD
90 Araw na Mataas / Mababa
$0.031715 USD /
$0.003569 USD
30 Araw na Mataas / Mababa
$0.031715 USD /
$0.009709 USD
7 Araw na Mataas / Mababa
$0.018591 USD /
$0.010653 USD
24 Oras na Mataas / Mababa
$0.012659 USD /
$0.012190 USD
Mataas / Mababa Kahapon
$0.012659 USD /
$0.012190 USD
Pagbubukas / Pagsasara Kahapon
$0.012607 USD /
$0.012244 USD
Pagbabago Kahapon
$-0.000362 USD (-2.87%)
Dami Kahapon
$107.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.