Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emphy Emphy (EPY)
0.012023 USD (-3.42%)
0.00000120 BTC (-1.41%)
0.00006473 ETH (-2.21%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
95,162 USD
10 BTC
512 ETH
Dami (24 na oras)
844 USD
0.08 BTC
4.55 ETH
Umiikot na Supply
7,915,125 EPY
Kabuuang Supply
15,375,000 EPY

Kasaysayang datos para sa Emphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.012892 0.012922 0.011061 0.012099 917 95,761
20 Ago 2019 0.013170 0.013177 0.012719 0.012892 615 102,045
19 Ago 2019 0.013601 0.014248 0.012891 0.013170 1,035 104,244
18 Ago 2019 0.014161 0.015125 0.011220 0.013600 1,552 107,645
17 Ago 2019 0.014681 0.014748 0.013902 0.014158 710 112,063
16 Ago 2019 0.014345 0.014834 0.013859 0.014684 686 116,227
15 Ago 2019 0.014913 0.015131 0.013917 0.014347 478 113,556
14 Ago 2019 0.016680 0.016718 0.012027 0.014913 851 118,038
13 Ago 2019 0.016648 0.016893 0.016425 0.016690 1,277 132,107
12 Ago 2019 0.016202 0.016782 0.015971 0.016639 489 131,701
11 Ago 2019 0.012890 0.016240 0.012875 0.016204 505 128,256
10 Ago 2019 0.015981 0.016915 0.012887 0.012887 1,239 102,001
09 Ago 2019 0.017627 0.017660 0.015804 0.015981 642 126,495
08 Ago 2019 0.017293 0.018103 0.017209 0.017631 857 139,553
07 Ago 2019 0.018081 0.018226 0.017016 0.017293 425 136,877
06 Ago 2019 0.018672 0.018969 0.017892 0.018083 663 143,126
05 Ago 2019 0.013193 0.018776 0.013193 0.018667 552 147,755
04 Ago 2019 0.012945 0.017344 0.012711 0.013193 737 104,425
03 Ago 2019 0.016887 0.017855 0.012915 0.012947 1,235 102,479
02 Ago 2019 0.017339 0.017531 0.016735 0.016883 466 133,630
01 Ago 2019 0.014061 0.017385 0.013744 0.017337 1,013 137,224
31 Hul 2019 0.015593 0.017381 0.013890 0.014052 685 111,220
30 Hul 2019 0.016899 0.017048 0.015535 0.015594 1,429 123,428
29 Hul 2019 0.016672 0.016961 0.016479 0.016897 752 133,745
28 Hul 2019 0.015951 0.016743 0.015625 0.016674 916 131,975
27 Hul 2019 0.017528 0.017836 0.015847 0.015939 915 126,162
26 Hul 2019 0.016698 0.017574 0.016316 0.017528 1,115 138,740
25 Hul 2019 0.017330 0.017843 0.016555 0.016698 482 132,168
24 Hul 2019 0.015961 0.017369 0.015292 0.017339 1,028 137,239
23 Hul 2019 0.016625 0.017253 0.015860 0.015961 1,302 126,332
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,915,125 EPY in circulation. The last known price of Emphy is 0.012023 USD and is down 3.42% over the last 24 hours. It is currently trading on 1 active market(s) with 844 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Estadistika ng Emphy
Presyo ng Emphy 0.012023 USD
ROI ng Emphy -90.26%
Ranggo sa Merkado #1018
Market Cap 95,162 USD
Dami sa loob ng 24 Oras 844 USD
Umiikot na Supply 7,915,125 EPY
Kabuuang Supply 15,375,000 EPY
Sagad na Supply Walang Datos
Pinakamataas 1.33 USD
(10 Ene 2018)
Pinakamababa 0.003601 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.042722 USD /
0.003601 USD
90 Araw na Mataas / Mababa 0.028909 USD /
0.011061 USD
30 Araw na Mataas / Mababa 0.018969 USD /
0.011061 USD
7 Araw na Mataas / Mababa 0.015125 USD /
0.011061 USD
24 Oras na Mataas / Mababa 0.012507 USD /
0.011061 USD
Mataas / Mababa Kahapon 0.012922 USD /
0.011061 USD
Pagbubukas / Pagsasara Kahapon 0.012892 USD /
0.012099 USD
Pagbabago Kahapon $-0.000794 USD (-6.16%)
Dami Kahapon $917 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)