Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emphy Emphy (EPY)
0.019219 USD (-0.94%)
0.00000245 BTC (-3.20%)
0.00007854 ETH (-0.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
151,866 USD
19 BTC
621 ETH
Dami (24 na oras)
733 USD
0.09 BTC
2.99 ETH
Umiikot na Supply
7,902,025 EPY
Kabuuang Supply
15,375,000 EPY

Kasaysayang datos para sa Emphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.019395 0.019446 0.018527 0.019314 736 152,619
22 May 2019 0.018648 0.020462 0.013312 0.019394 1,139 153,252
21 May 2019 0.018470 0.019032 0.013031 0.018648 1,488 147,360
20 May 2019 0.019560 0.019580 0.017792 0.018475 1,156 145,992
19 May 2019 0.017729 0.019743 0.016416 0.019555 1,120 154,527
18 May 2019 0.018309 0.018537 0.017623 0.017738 779 140,166
17 May 2019 0.020517 0.020740 0.017087 0.018309 1,322 144,680
16 May 2019 0.019183 0.021389 0.019095 0.020503 374 162,016
15 May 2019 0.017252 0.019196 0.017218 0.019177 1,133 151,540
14 May 2019 0.015400 0.017297 0.015339 0.017247 628 136,286
13 May 2019 0.015021 0.016047 0.014831 0.015392 597 121,624
12 May 2019 0.015172 0.015748 0.014328 0.015021 428 118,698
11 May 2019 0.013926 0.015908 0.013923 0.015172 919 119,887
10 May 2019 0.013803 0.014150 0.009849 0.013925 884 110,034
09 May 2019 0.011622 0.013866 0.009064 0.013806 960 109,092
08 May 2019 0.012053 0.012104 0.011461 0.011623 501 91,845
07 May 2019 0.013338 0.013931 0.012056 0.012056 408 95,270
06 May 2019 0.011543 0.013594 0.011341 0.013356 549 105,536
05 May 2019 0.011475 0.012044 0.011280 0.011534 948 91,143
04 May 2019 0.011582 0.012251 0.011328 0.011472 1,132 90,648
03 May 2019 0.012320 0.012913 0.011542 0.011582 571 91,522
02 May 2019 0.012869 0.013053 0.012162 0.012320 498 97,352
01 May 2019 0.012973 0.013120 0.009151 0.012872 875 101,713
30 Abr 2019 0.011641 0.012993 0.007990 0.012968 1,169 102,474
29 Abr 2019 0.012584 0.012668 0.011572 0.011637 534 91,952
28 Abr 2019 0.012859 0.012906 0.012479 0.012584 702 99,443
27 Abr 2019 0.012672 0.013032 0.012232 0.012861 1,043 101,624
26 Abr 2019 0.010486 0.012715 0.010332 0.012668 596 100,106
25 Abr 2019 0.009950 0.011251 0.009774 0.010485 1,200 82,854
24 Abr 2019 0.011464 0.011481 0.008488 0.009950 906 78,629
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.019219 USD and is down 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with 733 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Estadistika ng Emphy
Presyo ng Emphy 0.019219 USD
ROI ng Emphy -84.42%
Ranggo sa Merkado #1120
Market Cap 151,866 USD
Dami sa loob ng 24 Oras 733 USD
Umiikot na Supply 7,902,025 EPY
Kabuuang Supply 15,375,000 EPY
Sagad na Supply Walang Datos
Pinakamataas 1.33 USD
(10 Ene 2018)
Pinakamababa 0.003601 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.249440 USD /
0.003601 USD
90 Araw na Mataas / Mababa 0.031745 USD /
0.007097 USD
30 Araw na Mataas / Mababa 0.021389 USD /
0.007990 USD
7 Araw na Mataas / Mababa 0.020462 USD /
0.013031 USD
24 Oras na Mataas / Mababa 0.019446 USD /
0.018527 USD
Mataas / Mababa Kahapon 0.019446 USD /
0.018527 USD
Pagbubukas / Pagsasara Kahapon 0.019395 USD /
0.019314 USD
Pagbabago Kahapon $-0.000082 USD (-0.42%)
Dami Kahapon $736 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)