Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Emphy Emphy (EPY)
0.010803 USD (-1.65%)
0.00000273 BTC (0.01%)
0.00007996 ETH (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
85,362 USD
22 BTC
632 ETH
Dami (24 na oras)
563 USD
0.14 BTC
4.17 ETH
Umiikot na Supply
7,902,025 EPY
Kabuuang Supply
15,375,000 EPY

Kasaysayang datos para sa Emphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24 Mar 2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23 Mar 2019 0.011785 0.011927 0.010779 0.011352 597 89,701
22 Mar 2019 0.011020 0.011889 0.010317 0.011801 704 93,252
21 Mar 2019 0.008731 0.011086 0.008686 0.011029 573 87,152
20 Mar 2019 0.008706 0.008744 0.008336 0.008732 406 69,004
19 Mar 2019 0.008653 0.008756 0.007097 0.008706 600 68,792
18 Mar 2019 0.008918 0.009048 0.008015 0.008655 530 68,388
17 Mar 2019 0.009563 0.009835 0.007736 0.008910 769 70,404
16 Mar 2019 0.009303 0.010000 0.009303 0.009576 579 75,669
15 Mar 2019 0.009356 0.009510 0.009110 0.009284 930 73,365
14 Mar 2019 0.009480 0.009557 0.007359 0.009352 398 73,896
13 Mar 2019 0.009260 0.009566 0.008705 0.009484 829 74,942
12 Mar 2019 0.009241 0.009335 0.009031 0.009257 424 73,146
11 Mar 2019 0.009584 0.009616 0.009227 0.009236 548 72,983
10 Mar 2019 0.010006 0.010009 0.009188 0.009579 865 75,697
09 Mar 2019 0.009807 0.010826 0.009791 0.009989 472 78,936
08 Mar 2019 0.010224 0.010762 0.009713 0.009817 722 77,575
07 Mar 2019 0.009087 0.011154 0.009043 0.010215 785 80,722
06 Mar 2019 0.008899 0.009199 0.007194 0.009084 895 71,784
05 Mar 2019 0.008417 0.009094 0.007310 0.008888 720 70,233
04 Mar 2019 0.009280 0.009307 0.008139 0.008395 629 66,336
03 Mar 2019 0.009721 0.009804 0.009221 0.009285 566 73,368
02 Mar 2019 0.010908 0.010972 0.009625 0.009686 795 76,541
01 Mar 2019 0.015790 0.015819 0.008032 0.010916 1,228 86,255
28 Peb 2019 0.014297 0.016000 0.014245 0.015781 1,027 124,699
27 Peb 2019 0.016384 0.016628 0.013825 0.014303 577 113,021
26 Peb 2019 0.011710 0.016478 0.011444 0.016384 874 131,065
25 Peb 2019 0.013502 0.016959 0.011593 0.011716 515 93,727
24 Peb 2019 0.013348 0.014869 0.009418 0.013583 3,585 108,659
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.010803 USD and is down 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with 563 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.010803 USD
Emphy ROI -91.24%
Market Rank #1126
Market Cap 85,362 USD
24 Hour Volume 563 USD
Umiikot na Supply 7,902,025 EPY
Kabuuang Supply 15,375,000 EPY
Sagad na Supply Walang Datos
All Time High 1.33 USD
(10 Ene 2018)
All Time Low 0.003601 USD
(08 Dis 2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.016959 USD /
0.006052 USD
30 Day High / Low 0.016959 USD /
0.007097 USD
7 Day High / Low 0.011927 USD /
0.007098 USD
24 Hour High / Low 0.011111 USD /
0.010305 USD
Yesterday's High / Low 0.011108 USD /
0.010312 USD
Yesterday's Open / Close 0.010965 USD /
0.010791 USD
Yesterday's Change $-0.000174 USD (-1.59%)
Yesterday's Volume $562 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)