×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $276,646,155,11524h Dami:  $188,531,259,113Dominance ng BTC:  63.3%
Market Cap:  $276,646,155,11524h Dami:  $188,531,259,113Dominance ng BTC:  63.3%Mga Cryptocurrency:  5,127Mga Market:  20,747

EMOGI Network (LOL)

$0.001133 USD (-8.35%)
0.00000012 BTC (-5.24%)
0.18234722 IOST (8.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? IOST
  • Dami (24 na oras)
    $723,803 USD
    75.27505895 BTC
    116,515,241 IOST
  • Umiikot na Supply
    ? LOL
  • Kabuuang Supply
    21,000,000,000 LOL
  • Historical data for EMOGI Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.001237
    0.001290
    0.001127
    0.001219
    829,317
    0
    Feb 15, 2020
    0.001386
    0.001408
    0.001172
    0.001232
    727,381
    0
    Feb 14, 2020
    0.001250
    0.001470
    0.001232
    0.001386
    1,063,136
    0
    Feb 13, 2020
    0.001387
    0.001420
    0.001215
    0.001252
    755,416
    0
    Feb 12, 2020
    0.001163
    0.001537
    0.001158
    0.001387
    1,705,870
    0
    Feb 11, 2020
    0.001150
    0.001231
    0.001093
    0.001163
    348,511
    0
    Feb 10, 2020
    0.001212
    0.001236
    0.001123
    0.001157
    320,705
    0
    Feb 09, 2020
    0.001274
    0.001343
    0.001142
    0.001212
    490,289
    0
    Feb 08, 2020
    0.001229
    0.001442
    0.001191
    0.001273
    788,628
    0
    Feb 07, 2020
    0.001125
    0.001292
    0.001094
    0.001242
    644,444
    0
    Feb 06, 2020
    0.001047
    0.001180
    0.001019
    0.001124
    589,274
    0
    Feb 05, 2020
    0.000969
    0.001069
    0.000952
    0.001047
    408,602
    0
    Feb 04, 2020
    0.000955
    0.000991
    0.000921
    0.000971
    237,049
    0
    Feb 03, 2020
    0.001075
    0.001170
    0.000938
    0.000956
    386,262
    0
    Feb 02, 2020
    0.000985
    0.001096
    0.000963
    0.001075
    823,733
    0
    Feb 01, 2020
    0.000906
    0.001005
    0.000905
    0.000985
    336,847
    0
    Jan 31, 2020
    0.000945
    0.001034
    0.000889
    0.000906
    349,176
    0
    Jan 30, 2020
    0.000861
    0.000992
    0.000845
    0.000945
    357,686
    0
    Jan 29, 2020
    0.000874
    0.000903
    0.000855
    0.000860
    125,272
    0
    Jan 28, 2020
    0.000847
    0.000915
    0.000841
    0.000871
    203,025
    0
    Jan 27, 2020
    0.000857
    0.000870
    0.000840
    0.000846
    70,306.97
    0
    Jan 26, 2020
    0.000844
    0.000881
    0.000826
    0.000857
    159,896
    0
    Jan 25, 2020
    0.000830
    0.000874
    0.000807
    0.000836
    238,091
    0
    Jan 24, 2020
    0.000840
    0.000864
    0.000812
    0.000830
    81,738.28
    0
    Jan 23, 2020
    0.000823
    0.000882
    0.000802
    0.000840
    140,725
    0
    Jan 22, 2020
    0.000820
    0.000839
    0.000803
    0.000821
    57,581.15
    0
    Jan 21, 2020
    0.000807
    0.000830
    0.000801
    0.000822
    41,398.64
    0
    Jan 20, 2020
    0.000817
    0.000834
    0.000803
    0.000807
    32,617.70
    0
    Jan 19, 2020
    0.000824
    0.000851
    0.000791
    0.000817
    99,830.00
    0
    Jan 18, 2020
    0.000853
    0.000864
    0.000822
    0.000824
    46,543.50
    0
    Jan 17, 2020
    0.000827
    0.000873
    0.000820
    0.000853
    79,479.17
    0

Tungkol sa EMOGI Network

EMOGI describes itself as a secure digital currency that can be sent person to person over the internet. Transactions have very low fees and are completed nearly instantly with no intermediaries. The team claims to have millions of LatAm app users

Estadistika ng EMOGI Network

EMOGI Network Price
$0.001133 USD
EMOGI Network ROI
-40.54%
Ranggo sa Merkado
#2077
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$723,803 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
21,000,000,000 LOL
Sagad na Supply
Walang Datos
Pinakamataas
$0.005651 USD
(Sep 11, 2019)
Pinakamababa
$0.000743 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.005591 USD /
$0.000743 USD
90 Araw na Mataas / Mababa
$0.001666 USD /
$0.000743 USD
30 Araw na Mataas / Mababa
$0.001537 USD /
$0.000791 USD
7 Araw na Mataas / Mababa
$0.001537 USD /
$0.001093 USD
24 Oras na Mataas / Mababa
$0.001290 USD /
$0.001114 USD
Mataas / Mababa Kahapon
$0.001290 USD /
$0.001127 USD
Pagbubukas / Pagsasara Kahapon
$0.001237 USD /
$0.001219 USD
Pagbabago Kahapon
$-0.000018 USD (-1.46%)
Dami Kahapon
$829,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.