×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,089,910,89124h Dami:  $79,056,945,189Dominance ng BTC:  66.1%
Market Cap:  $229,089,910,89124h Dami:  $79,056,945,189Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Emercoin (EMC)

$0.078576 USD (-0.54%)
0.00000943 BTC (1.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,541,527 USD
    424.90922693 BTC
  • Dami (24 na oras)
    $1,500.07 USD
    0.17997707 BTC
  • Umiikot na Supply
    45,071,400 EMC
  • Historical data for Emercoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.080173
    0.080469
    0.076570
    0.077903
    4,701.18
    3,511,106
    Jan 23, 2020
    0.078284
    0.080601
    0.076465
    0.080104
    6,244.85
    3,610,056
    Jan 22, 2020
    0.078080
    0.079491
    0.076695
    0.078274
    5,994.71
    3,527,373
    Jan 21, 2020
    0.077219
    0.079012
    0.075846
    0.077697
    9,942.52
    3,501,282
    Jan 20, 2020
    0.077805
    0.078778
    0.073573
    0.077246
    11,458.68
    3,480,750
    Jan 19, 2020
    0.077770
    0.081138
    0.074923
    0.077811
    11,727.83
    3,505,975
    Jan 18, 2020
    0.079286
    0.080937
    0.076250
    0.077777
    7,113.29
    3,504,227
    Jan 17, 2020
    0.077546
    0.079742
    0.076556
    0.079305
    10,079.92
    3,572,929
    Jan 16, 2020
    0.078260
    0.079261
    0.076367
    0.077540
    9,145.11
    3,493,074
    Jan 15, 2020
    0.076217
    0.079350
    0.076077
    0.078245
    10,276.70
    3,524,476
    Jan 14, 2020
    0.070618
    0.078085
    0.070618
    0.076325
    10,651.66
    3,437,770
    Jan 13, 2020
    0.070828
    0.071456
    0.069879
    0.070568
    3,586.02
    3,178,105
    Jan 12, 2020
    0.069581
    0.071506
    0.069154
    0.070824
    5,440.39
    3,189,213
    Jan 11, 2020
    0.069608
    0.070435
    0.067254
    0.069207
    3,956.96
    3,116,170
    Jan 10, 2020
    0.070299
    0.071623
    0.065762
    0.069592
    8,251.28
    3,133,317
    Jan 09, 2020
    0.075236
    0.076740
    0.066694
    0.070131
    6,326.38
    3,157,362
    Jan 08, 2020
    0.074856
    0.080878
    0.064247
    0.075341
    16,498.31
    3,391,640
    Jan 07, 2020
    0.083863
    0.085670
    0.065631
    0.074873
    48,328.37
    3,370,392
    Jan 06, 2020
    0.080100
    0.084117
    0.079752
    0.083873
    3,237.27
    3,775,251
    Jan 05, 2020
    0.083420
    0.086139
    0.079554
    0.080084
    7,683.40
    3,604,381
    Jan 04, 2020
    0.081520
    0.085353
    0.079377
    0.083590
    11,555.17
    3,761,845
    Jan 03, 2020
    0.074792
    0.085983
    0.072474
    0.081582
    14,076.04
    3,670,900
    Jan 02, 2020
    0.076307
    0.078688
    0.072451
    0.074780
    7,211.24
    3,363,508
    Jan 01, 2020
    0.075706
    0.077774
    0.074454
    0.075879
    7,428.61
    3,412,637
    Dec 31, 2019
    0.079124
    0.081760
    0.074408
    0.075706
    8,112.78
    3,404,632
    Dec 30, 2019
    0.081390
    0.086172
    0.076299
    0.079091
    7,951.07
    3,556,367
    Dec 29, 2019
    0.091423
    0.094990
    0.075973
    0.081390
    7,630.74
    3,659,306
    Dec 28, 2019
    0.093565
    0.094895
    0.090658
    0.091403
    10,818.87
    4,109,117
    Dec 27, 2019
    0.094489
    0.097797
    0.088376
    0.093541
    13,506.83
    4,204,887
    Dec 26, 2019
    0.100253
    0.103894
    0.093890
    0.094492
    7,560.86
    4,247,065
    Dec 25, 2019
    0.098913
    0.105737
    0.095020
    0.100147
    7,171.73
    4,500,526

Tungkol sa Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 45,071,399.531. The last known price of Emercoin is $0.078576 USD and is down -0.54% over the last 24 hours. It is currently trading on 6 active market(s) with $1,500.07 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Estadistika ng Emercoin

Emercoin Price
$0.078576 USD
Emercoin ROI
5,171.40%
Ranggo sa Merkado
#515
Market Cap
$3,541,527 USD
Dami sa loob ng 24 Oras
$1,500.07 USD
Umiikot na Supply
45,071,400 EMC
Kabuuang Supply
45,071,400 EMC
Sagad na Supply
Walang Datos
Pinakamataas
$10.00 USD
(Jan 14, 2018)
Pinakamababa
$0.001248 USD
(Aug 25, 2014)
52 Linggong Mataas / Mababa
$0.429418 USD /
$0.062712 USD
90 Araw na Mataas / Mababa
$0.200109 USD /
$0.064247 USD
30 Araw na Mataas / Mababa
$0.097797 USD /
$0.064247 USD
7 Araw na Mataas / Mababa
$0.081138 USD /
$0.073573 USD
24 Oras na Mataas / Mababa
$0.079559 USD /
$0.075939 USD
Mataas / Mababa Kahapon
$0.080469 USD /
$0.076570 USD
Pagbubukas / Pagsasara Kahapon
$0.080173 USD /
$0.077903 USD
Pagbabago Kahapon
$-0.002270 USD (-2.83%)
Dami Kahapon
$4,701.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.