Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emercoin Emercoin (EMC)
0.080727 USD (-1.33%)
0.00000764 BTC (-2.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,567,198 USD
338 BTC
Dami (24 na oras)
6,375 USD
0.60 BTC
Umiikot na Supply
44,188,270 EMC

Kasaysayang datos para sa Emercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.085738 0.085999 0.078529 0.080335 5,440 3,549,698
18 Hul 2019 0.076502 0.092692 0.074746 0.085738 11,718 3,787,101
17 Hul 2019 0.079218 0.080728 0.070699 0.076460 11,871 3,377,148
16 Hul 2019 0.087800 0.091331 0.077175 0.079426 14,549 3,508,007
15 Hul 2019 0.077914 0.090581 0.073641 0.087878 8,714 3,880,818
14 Hul 2019 0.091512 0.092230 0.077472 0.077869 13,266 3,438,112
13 Hul 2019 0.102135 0.107658 0.086869 0.091472 22,621 4,038,346
12 Hul 2019 0.124714 0.129296 0.086106 0.102099 74,856 4,506,485
11 Hul 2019 0.126024 0.137422 0.113723 0.124361 31,436 5,487,914
10 Hul 2019 0.141713 0.162569 0.118379 0.126018 175,538 5,560,370
09 Hul 2019 0.124139 0.149396 0.122653 0.141309 76,945 6,234,816
08 Hul 2019 0.132606 0.150392 0.117531 0.123823 128,042 5,463,069
07 Hul 2019 0.150041 0.170156 0.128742 0.132610 134,967 5,850,357
06 Hul 2019 0.147536 0.158130 0.130824 0.150041 103,417 6,618,988
05 Hul 2019 0.176469 0.183710 0.140527 0.147555 227,061 6,509,140
04 Hul 2019 0.207040 0.351783 0.172668 0.173268 120,935 7,643,006
03 Hul 2019 0.222122 0.257343 0.194772 0.207054 230,459 9,132,512
02 Hul 2019 0.201239 0.287952 0.195291 0.222125 217,199 9,796,762
01 Hul 2019 0.192164 0.275003 0.159633 0.201353 162,188 8,880,422
30 Hun 2019 0.185646 0.213271 0.170934 0.191981 104,048 8,466,234
29 Hun 2019 0.204867 0.221102 0.111112 0.185664 78,486 8,186,551
28 Hun 2019 0.214874 0.245468 0.172344 0.204826 67,380 9,028,819
27 Hun 2019 0.234083 0.241392 0.201867 0.214874 31,986 9,466,473
26 Hun 2019 0.254640 0.257570 0.216417 0.234003 93,051 10,309,205
25 Hun 2019 0.253700 0.264159 0.247848 0.254587 32,515 11,216,061
24 Hun 2019 0.251470 0.259910 0.246796 0.253628 38,299 11,173,431
23 Hun 2019 0.252761 0.262954 0.243005 0.251242 49,821 11,067,977
22 Hun 2019 0.242054 0.256988 0.232702 0.252697 39,719 11,131,762
21 Hun 2019 0.231306 0.245087 0.231037 0.242054 35,433 10,662,657
20 Hun 2019 0.243696 0.278623 0.223612 0.231143 143,247 10,181,726
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,188,270 EMC. The last known price of Emercoin is 0.080727 USD and is down 1.33% over the last 24 hours. It is currently trading on 7 active market(s) with 6,375 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadistika ng Emercoin
Presyo ng Emercoin 0.080727 USD
ROI ng Emercoin +5315.94%
Ranggo sa Merkado #530
Market Cap 3,567,198 USD
Dami sa loob ng 24 Oras 6,375 USD
Umiikot na Supply 44,188,270 EMC
Kabuuang Supply 44,188,270 EMC
Sagad na Supply Walang Datos
Pinakamataas 10.53 USD
(14 Ene 2018)
Pinakamababa 0.001248 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 3.36 USD /
0.070699 USD
90 Araw na Mataas / Mababa 0.429418 USD /
0.070699 USD
30 Araw na Mataas / Mababa 0.351783 USD /
0.070699 USD
7 Araw na Mataas / Mababa 0.100635 USD /
0.070699 USD
24 Oras na Mataas / Mababa 0.083983 USD /
0.078529 USD
Mataas / Mababa Kahapon 0.085999 USD /
0.078529 USD
Pagbubukas / Pagsasara Kahapon 0.085738 USD /
0.080335 USD
Pagbabago Kahapon $-0.005402 USD (-6.30%)
Dami Kahapon $5,440 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)