Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emercoin Emercoin (EMC)
0.236018 USD (-2.80%)
0.00002955 BTC (-7.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,361,234 USD
1,297 BTC
Dami (24 na oras)
105,290 USD
13.18 BTC
Umiikot na Supply
43,900,187 EMC

Kasaysayang datos para sa Emercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.250132 0.254176 0.238273 0.241650 96,854 10,608,235
22 May 2019 0.263096 0.275245 0.248875 0.249321 107,914 10,944,407
21 May 2019 0.252246 0.283075 0.242093 0.263039 138,116 11,546,007
20 May 2019 0.252316 0.270421 0.227349 0.251839 140,108 11,052,647
19 May 2019 0.228034 0.258585 0.226361 0.252264 113,357 11,069,614
18 May 2019 0.224407 0.236085 0.221760 0.227799 96,475 9,995,019
17 May 2019 0.261078 0.272104 0.219209 0.224407 127,976 9,844,870
16 May 2019 0.257458 0.275742 0.242426 0.261276 153,505 11,460,797
15 May 2019 0.211571 0.278479 0.211474 0.257663 273,966 11,301,309
14 May 2019 0.187261 0.226570 0.181483 0.212236 105,500 9,307,438
13 May 2019 0.193457 0.240187 0.185164 0.186958 87,844 8,197,784
12 May 2019 0.216677 0.219299 0.180832 0.193457 114,899 8,481,829
11 May 2019 0.216251 0.242502 0.199754 0.219192 122,483 9,608,148
10 May 2019 0.224991 0.228075 0.194597 0.216333 140,789 9,480,352
09 May 2019 0.237568 0.241137 0.220445 0.224346 87,245 9,829,642
08 May 2019 0.245651 0.250529 0.223595 0.237568 122,142 10,407,224
07 May 2019 0.253055 0.265041 0.247109 0.247433 60,121 10,835,211
06 May 2019 0.248562 0.257929 0.239243 0.253471 86,074 11,093,090
05 May 2019 0.263906 0.269139 0.246641 0.248788 78,320 10,887,346
04 May 2019 0.278392 0.281711 0.259620 0.263532 93,319 11,531,126
03 May 2019 0.275187 0.293161 0.274190 0.278392 101,212 12,178,770
02 May 2019 0.273425 0.277179 0.272214 0.274897 82,011 12,024,108
01 May 2019 0.273707 0.275815 0.270750 0.273221 73,131 11,950,313
30 Abr 2019 0.264333 0.274757 0.262487 0.272960 80,941 11,938,363
29 Abr 2019 0.280355 0.281828 0.263332 0.264624 81,412 11,573,150
28 Abr 2019 0.276484 0.282607 0.273956 0.279455 59,834 12,221,060
27 Abr 2019 0.273043 0.285781 0.273043 0.275819 73,204 12,061,164
26 Abr 2019 0.284094 0.298426 0.271449 0.273043 67,835 11,938,521
25 Abr 2019 0.303942 0.309792 0.283076 0.283329 72,140 12,386,124
24 Abr 2019 0.307660 0.319770 0.301049 0.304442 91,796 13,308,089
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,900,187 EMC. The last known price of Emercoin is 0.236018 USD and is down 2.80% over the last 24 hours. It is currently trading on 11 active market(s) with 105,290 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadistika ng Emercoin
Presyo ng Emercoin 0.236018 USD
ROI ng Emercoin > 9000%
Ranggo sa Merkado #338
Market Cap 10,361,234 USD
Dami sa loob ng 24 Oras 105,290 USD
Umiikot na Supply 43,900,187 EMC
Kabuuang Supply 43,900,187 EMC
Sagad na Supply Walang Datos
Pinakamataas 10.53 USD
(14 Ene 2018)
Pinakamababa 0.001248 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 3.36 USD /
0.180832 USD
90 Araw na Mataas / Mababa 0.426357 USD /
0.180832 USD
30 Araw na Mataas / Mababa 0.309792 USD /
0.180832 USD
7 Araw na Mataas / Mababa 0.283075 USD /
0.219262 USD
24 Oras na Mataas / Mababa 0.254176 USD /
0.230014 USD
Mataas / Mababa Kahapon 0.254176 USD /
0.238273 USD
Pagbubukas / Pagsasara Kahapon 0.250132 USD /
0.241650 USD
Pagbabago Kahapon $-0.008482 USD (-3.39%)
Dami Kahapon $96,854 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)