Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emercoin Emercoin (EMC)
0.084482 USD (-11.39%)
0.00000842 BTC (-10.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,757,679 USD
374 BTC
Dami (24 na oras)
11,422 USD
1.14 BTC
Umiikot na Supply
44,479,305 EMC

Kasaysayang datos para sa Emercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.097828 0.100213 0.091869 0.093836 9,886 4,173,420
19 Set 2019 0.109751 0.110349 0.093483 0.097697 10,428 4,344,328
18 Set 2019 0.110604 0.113640 0.104015 0.109724 11,081 4,878,958
17 Set 2019 0.098694 0.119535 0.086385 0.110647 13,042 4,919,737
16 Set 2019 0.106433 0.109103 0.083561 0.098688 12,571 4,387,711
15 Set 2019 0.107490 0.108852 0.102028 0.108714 9,671 4,832,387
14 Set 2019 0.108966 0.109103 0.105081 0.107485 15,224 4,776,744
13 Set 2019 0.113380 0.113402 0.097087 0.109022 16,649 4,844,368
12 Set 2019 0.115627 0.118204 0.102315 0.113301 16,358 5,034,057
11 Set 2019 0.116984 0.118067 0.102732 0.115878 15,605 5,148,121
10 Set 2019 0.117425 0.119667 0.114000 0.116977 16,966 5,196,213
09 Set 2019 0.118295 0.124195 0.114521 0.116898 14,282 5,192,022
08 Set 2019 0.122267 0.127225 0.115002 0.118277 7,708 5,252,909
07 Set 2019 0.113324 0.129199 0.111043 0.122251 13,720 5,429,049
06 Set 2019 0.118481 0.120730 0.106698 0.113787 11,645 5,052,493
05 Set 2019 0.120054 0.135417 0.107882 0.118481 14,060 5,258,724
04 Set 2019 0.122999 0.124889 0.114048 0.120037 17,089 5,327,599
03 Set 2019 0.118139 0.128304 0.113976 0.123030 9,767 5,460,262
02 Set 2019 0.114628 0.120642 0.109970 0.117933 18,943 5,233,710
01 Set 2019 0.115209 0.116563 0.110801 0.114640 14,205 5,087,411
31 Ago 2019 0.112145 0.117165 0.107278 0.115209 16,319 5,112,450
30 Ago 2019 0.108491 0.114191 0.106465 0.112093 15,228 4,973,988
29 Ago 2019 0.113451 0.118933 0.106111 0.108491 17,901 4,813,681
28 Ago 2019 0.122801 0.123214 0.112454 0.113445 5,602 5,033,245
27 Ago 2019 0.125031 0.145057 0.118826 0.122775 14,434 5,446,674
26 Ago 2019 0.126970 0.133012 0.121259 0.125014 11,095 5,545,613
25 Ago 2019 0.121117 0.159721 0.116184 0.126811 17,465 5,624,035
24 Ago 2019 0.118214 0.162077 0.109090 0.121117 15,945 5,370,549
23 Ago 2019 0.111369 0.121834 0.105743 0.121304 17,754 5,377,836
22 Ago 2019 0.109922 0.142986 0.105889 0.111369 13,204 4,936,885
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,479,305 EMC. The last known price of Emercoin is 0.084482 USD and is down 11.39% over the last 24 hours. It is currently trading on 7 active market(s) with 11,422 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Estadistika ng Emercoin
Presyo ng Emercoin 0.084482 USD
ROI ng Emercoin +5567.81%
Ranggo sa Merkado #553
Market Cap 3,757,679 USD
Dami sa loob ng 24 Oras 11,422 USD
Umiikot na Supply 44,479,305 EMC
Kabuuang Supply 44,479,305 EMC
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(14 Ene 2018)
Pinakamababa 0.001248 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 1.57 USD /
0.070699 USD
90 Araw na Mataas / Mababa 0.351783 USD /
0.070699 USD
30 Araw na Mataas / Mababa 0.162077 USD /
0.081221 USD
7 Araw na Mataas / Mababa 0.119535 USD /
0.081221 USD
24 Oras na Mataas / Mababa 0.096795 USD /
0.081221 USD
Mataas / Mababa Kahapon 0.100213 USD /
0.091869 USD
Pagbubukas / Pagsasara Kahapon 0.097828 USD /
0.093836 USD
Pagbabago Kahapon $-0.003992 USD (-4.08%)
Dami Kahapon $9,886 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)