Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Emercoin Emercoin (EMC)
0.292845 USD (-3.15%)
0.00007266 BTC (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,751,321 USD
3,164 BTC
Dami (24 na oras)
119,116 USD
29.55 BTC
Umiikot na Supply
43,542,943 EMC

Kasaysayang datos para sa Emercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.300269 0.307377 0.289360 0.292813 156,727 12,749,207
20 Mar 2019 0.309340 0.310103 0.296233 0.300839 133,163 13,095,833
19 Mar 2019 0.306052 0.310921 0.301530 0.309650 180,786 13,477,314
18 Mar 2019 0.313672 0.327690 0.281308 0.303188 388,534 13,194,505
17 Mar 2019 0.298140 0.426357 0.292765 0.310401 1,663,256 13,507,698
16 Mar 2019 0.290116 0.299925 0.290116 0.298132 130,809 12,972,512
15 Mar 2019 0.295635 0.297921 0.287272 0.290230 97,994 12,628,119
14 Mar 2019 0.295776 0.298887 0.290053 0.295981 72,341 12,877,735
13 Mar 2019 0.286716 0.304667 0.286440 0.295651 101,640 12,862,472
12 Mar 2019 0.290931 0.321210 0.280589 0.284292 161,881 12,367,715
11 Mar 2019 0.286478 0.299533 0.285224 0.291181 73,933 12,665,527
10 Mar 2019 0.295598 0.299318 0.282403 0.286747 100,793 12,471,376
09 Mar 2019 0.286910 0.300756 0.281281 0.295695 118,020 12,859,158
08 Mar 2019 0.293093 0.296076 0.283705 0.286764 71,359 12,470,036
07 Mar 2019 0.310450 0.311285 0.290283 0.292775 143,975 12,730,551
06 Mar 2019 0.297456 0.326904 0.288329 0.310435 239,369 13,497,568
05 Mar 2019 0.275917 0.298505 0.273453 0.298505 124,253 12,976,096
04 Mar 2019 0.280314 0.285512 0.274757 0.275884 74,417 11,992,164
03 Mar 2019 0.283083 0.285000 0.278740 0.281752 82,478 12,246,622
02 Mar 2019 0.283741 0.285920 0.281591 0.284385 64,015 12,360,400
01 Mar 2019 0.282449 0.286837 0.281223 0.284065 68,147 12,345,549
28 Peb 2019 0.281935 0.284645 0.278217 0.282547 80,781 12,276,461
27 Peb 2019 0.279251 0.284955 0.274661 0.281734 98,487 12,236,598
26 Peb 2019 0.284096 0.285636 0.277547 0.277991 93,163 12,072,296
25 Peb 2019 0.284541 0.289105 0.276292 0.284560 77,065 12,356,183
24 Peb 2019 0.316742 0.321243 0.281832 0.284450 88,005 12,350,436
23 Peb 2019 0.302486 0.317579 0.299729 0.315526 80,056 13,699,050
22 Peb 2019 0.300743 0.304416 0.298130 0.302534 78,995 13,134,148
21 Peb 2019 0.305140 0.305929 0.298462 0.301714 89,875 13,098,025
20 Peb 2019 0.298944 0.304349 0.297637 0.304285 100,421 13,208,640
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,542,943 EMC. The last known price of Emercoin is 0.292845 USD and is down 3.15% over the last 24 hours. It is currently trading on 11 active market(s) with 119,116 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.292845 USD
Emercoin ROI > 9000%
Market Rank #233
Market Cap 12,751,321 USD
24 Hour Volume 119,116 USD
Umiikot na Supply 43,542,943 EMC
Kabuuang Supply 43,542,943 EMC
Sagad na Supply Walang Datos
All Time High 10.53 USD
(14 Ene 2018)
All Time Low 0.001248 USD
(25 Ago 2014)
52 Week High / Low 6.55 USD /
0.255370 USD
90 Day High / Low 0.461259 USD /
0.255370 USD
30 Day High / Low 0.426357 USD /
0.273453 USD
7 Day High / Low 0.426357 USD /
0.281308 USD
24 Hour High / Low 0.305857 USD /
0.288412 USD
Yesterday's High / Low 0.307377 USD /
0.289360 USD
Yesterday's Open / Close 0.300269 USD /
0.292813 USD
Yesterday's Change $-0.007456 USD (-2.48%)
Yesterday's Volume $156,727 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)