×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,819Mga Market:  20,880Market Cap:  $234,131,445,17024h Dami:  $64,450,364,486Dominance ng BTC:  65.9%
Market Cap:  $234,131,445,17024h Dami:  $64,450,364,486Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,819Mga Market:  20,880

Emerald Crypto (EMD)

$0.003584 USD (-39.70%)
0.00000042 BTC (-39.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $68,514.01 USD
    8.02333499 BTC
  • Dami (24 na oras)
    $1.25 USD
    0.00014660 BTC
  • Umiikot na Supply
    19,117,129 EMD
  • Sagad na Supply
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.005943
    0.005943
    0.003598
    0.003603
    1.26
    68,878.53
    Nov 16, 2019
    0.005943
    0.005943
    0.005943
    0.005943
    0
    113,614
    Nov 15, 2019
    0.006101
    0.006115
    0.005934
    0.005943
    0
    113,614
    Nov 14, 2019
    0.003723
    0.006118
    0.003648
    0.006092
    0.897780
    116,466
    Nov 13, 2019
    0.006069
    0.006079
    0.003713
    0.003723
    0
    71,179.85
    Nov 12, 2019
    0.003767
    0.006107
    0.003760
    0.006068
    1.05
    116,004
    Nov 11, 2019
    0.003894
    0.003934
    0.003738
    0.003767
    0.002033
    72,021.48
    Nov 10, 2019
    0.003785
    0.003926
    0.003781
    0.003894
    0.000208
    74,436.97
    Nov 09, 2019
    0.003784
    0.003801
    0.003707
    0.003786
    0.001936
    72,375.44
    Nov 08, 2019
    0.006465
    0.006465
    0.003769
    0.003785
    0.000151
    72,359.01
    Nov 07, 2019
    0.006504
    0.006514
    0.006464
    0.006465
    0
    123,586
    Nov 06, 2019
    0.004642
    0.006553
    0.004642
    0.006501
    3.59
    124,279
    Nov 05, 2019
    0.004642
    0.004642
    0.004642
    0.004642
    0
    88,733.54
    Nov 04, 2019
    0.004611
    0.004673
    0.004589
    0.004642
    0
    88,733.54
    Nov 03, 2019
    0.006438
    0.006460
    0.004492
    0.004617
    6.49
    88,255.06
    Nov 02, 2019
    0.003711
    0.006488
    0.003709
    0.006438
    2.31
    123,069
    Nov 01, 2019
    0.006356
    0.006356
    0.003661
    0.003710
    7.88
    70,928.09
    Oct 31, 2019
    0.005656
    0.009612
    0.003646
    0.006356
    1.68
    121,502
    Oct 30, 2019
    0.005656
    0.005656
    0.005656
    0.005656
    0
    108,127
    Oct 29, 2019
    0.005656
    0.005656
    0.005656
    0.005656
    0
    108,127
    Oct 28, 2019
    0.005733
    0.005881
    0.005602
    0.005656
    0
    108,127
    Oct 27, 2019
    0.005276
    0.005857
    0.005276
    0.005739
    2.52
    109,717
    Oct 26, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 25, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 24, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 23, 2019
    0.005641
    0.005660
    0.005195
    0.005276
    0
    100,853
    Oct 22, 2019
    0.005577
    0.005756
    0.005577
    0.005641
    5.65
    107,844
    Oct 21, 2019
    0.005577
    0.005577
    0.005577
    0.005577
    0
    106,611
    Oct 20, 2019
    0.005577
    0.005577
    0.005577
    0.005577
    0
    106,611
    Oct 19, 2019
    0.005577
    0.005577
    0.005577
    0.005577
    0
    106,611
    Oct 18, 2019
    0.005669
    0.005694
    0.005519
    0.005577
    0
    106,611

Tungkol sa Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.003584 USD and is down -39.70% over the last 24 hours. It is currently trading on 2 active market(s) with $1.25 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Estadistika ng Emerald Crypto

Emerald Crypto Price
$0.003584 USD
Emerald Crypto ROI
-43.13%
Ranggo sa Merkado
#1567
Market Cap
$68,514.01 USD
Dami sa loob ng 24 Oras
$1.25 USD
Umiikot na Supply
19,117,129 EMD
Kabuuang Supply
19,117,129 EMD
Sagad na Supply
32,000,000 EMD
Pinakamataas
$0.063419 USD
(Apr 06, 2019)
Pinakamababa
$0.000008 USD
(Jan 29, 2016)
52 Linggong Mataas / Mababa
$0.063419 USD /
$0.000341 USD
90 Araw na Mataas / Mababa
$0.052167 USD /
$0.003578 USD
30 Araw na Mataas / Mababa
$0.009612 USD /
$0.003578 USD
7 Araw na Mataas / Mababa
$0.006118 USD /
$0.003578 USD
24 Oras na Mataas / Mababa
$0.005943 USD /
$0.003578 USD
Mataas / Mababa Kahapon
$0.005943 USD /
$0.003598 USD
Pagbubukas / Pagsasara Kahapon
$0.005943 USD /
$0.003603 USD
Pagbabago Kahapon
$-0.002340 USD (-39.38%)
Dami Kahapon
$1.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.