Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Emerald Crypto Emerald Crypto (EMD)
0.005548 USD (0.21%)
0.00000140 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
106,064 USD
27 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
19,117,129 EMD
Sagad na Supply
32,000,000 EMD

Kasaysayang datos para sa Emerald Crypto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.005626 0.005648 0.005496 0.005552 0 106,136
24 Mar 2019 0.005642 0.005649 0.005597 0.005620 1 107,441
23 Mar 2019 0.005621 0.005668 0.005610 0.005644 0 107,902
22 Mar 2019 0.005631 0.005677 0.005376 0.005627 0 107,571
21 Mar 2019 0.005715 0.010227 0.005581 0.005638 2 107,784
20 Mar 2019 0.005702 0.005721 0.005637 0.005717 10 109,299
19 Mar 2019 0.004722 0.005911 0.004722 0.005698 6 108,935
18 Mar 2019 0.005342 0.005397 0.004717 0.004721 0 90,256
17 Mar 2019 0.005578 0.005588 0.004936 0.005332 0 101,941
16 Mar 2019 0.005541 0.005703 0.005540 0.005579 0 106,664
15 Mar 2019 0.005485 0.005555 0.005475 0.005543 0 105,974
14 Mar 2019 0.005440 0.005514 0.005436 0.005492 2 104,992
13 Mar 2019 0.005462 0.005477 0.005425 0.005440 0 104,000
12 Mar 2019 0.005043 0.005472 0.004985 0.005451 0 104,210
11 Mar 2019 0.005133 0.005153 0.005007 0.005038 0 96,304
10 Mar 2019 0.005197 0.005197 0.005098 0.005129 1 98,054
09 Mar 2019 0.003900 0.013745 0.003895 0.005191 3 99,228
08 Mar 2019 0.008420 0.011691 0.003874 0.003902 0 74,601
07 Mar 2019 0.008410 0.008487 0.008379 0.008410 4 160,775
06 Mar 2019 0.008409 0.008439 0.001648 0.008400 4 160,577
05 Mar 2019 0.001602 0.008424 0.001595 0.008424 1 161,041
04 Mar 2019 0.001633 0.001647 0.001593 0.001601 0 30,616
03 Mar 2019 0.001643 0.001651 0.001630 0.001636 0 31,273
02 Mar 2019 0.001731 0.001743 0.001592 0.001644 1 31,429
01 Mar 2019 0.001602 0.001757 0.001599 0.001734 1 33,142
28 Peb 2019 0.001741 0.001754 0.001597 0.001602 0 30,623
27 Peb 2019 0.001735 0.001753 0.001704 0.001742 0 33,302
26 Peb 2019 0.001743 0.001751 0.001723 0.001734 0 33,141
25 Peb 2019 0.001705 0.001758 0.001289 0.001744 0 33,345
24 Peb 2019 0.001646 0.001895 0.001645 0.001704 0 32,580
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005548 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.005548 USD
Emerald Crypto ROI -11.96%
Market Rank #1473
Market Cap 106,064 USD
24 Hour Volume 0 USD
Umiikot na Supply 19,117,129 EMD
Kabuuang Supply 19,117,129 EMD
Sagad na Supply 32,000,000 EMD
All Time High 0.061903 USD
(06 Ene 2018)
All Time Low 0.000008 USD
(29 Ene 2016)
52 Week High / Low 0.017344 USD /
0.000341 USD
90 Day High / Low 0.013836 USD /
0.000341 USD
30 Day High / Low 0.013745 USD /
0.001289 USD
7 Day High / Low 0.010227 USD /
0.005376 USD
24 Hour High / Low 0.005561 USD /
0.005492 USD
Yesterday's High / Low 0.005648 USD /
0.005496 USD
Yesterday's Open / Close 0.005626 USD /
0.005552 USD
Yesterday's Change $-0.000074 USD (-1.32%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)