Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emerald Crypto Emerald Crypto (EMD)
0.015007 USD (0.00%)
0.00000145 BTC (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
286,892 USD
28 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
19,117,129 EMD
Sagad na Supply
32,000,000 EMD

Kasaysayang datos para sa Emerald Crypto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.015048 0.015071 0.014972 0.015007 - 286,892
13 Set 2019 0.015135 0.015173 0.014856 0.015057 2 287,847
12 Set 2019 0.020456 0.020536 0.014523 0.015121 3 289,069
11 Set 2019 0.025296 0.025549 0.020119 0.020456 12 391,053
10 Set 2019 0.007809 0.052167 0.007665 0.025295 64 483,562
09 Set 2019 0.020977 0.021004 0.007753 0.007812 2 149,338
08 Set 2019 0.006887 0.021294 0.006780 0.020973 9 400,939
07 Set 2019 0.006910 0.018148 0.006783 0.006886 3 131,644
06 Set 2019 0.006064 0.009928 0.006064 0.006913 3 132,157
05 Set 2019 0.006064 0.006064 0.006064 0.006064 - 115,922
04 Set 2019 0.006229 0.006239 0.006054 0.006064 - 115,922
03 Set 2019 0.012473 0.012937 0.006219 0.006221 0 118,928
02 Set 2019 0.022133 0.023597 0.012457 0.012476 1 238,508
01 Set 2019 0.019619 0.022230 0.019504 0.022133 2 423,118
31 Ago 2019 0.008968 0.019687 0.008946 0.019619 1 375,053
30 Ago 2019 0.008755 0.020641 0.008667 0.008964 1 171,365
29 Ago 2019 0.007904 0.008795 0.007621 0.008755 4 167,365
28 Ago 2019 0.010246 0.011730 0.007870 0.007903 3 151,087
27 Ago 2019 0.010473 0.010483 0.010181 0.010246 - 195,871
26 Ago 2019 0.020651 0.021457 0.010249 0.010472 1 200,186
25 Ago 2019 0.009463 0.021008 0.008390 0.020622 5 394,242
24 Ago 2019 0.011967 0.011979 0.009343 0.009466 1 180,969
23 Ago 2019 0.015701 0.026866 0.011731 0.011967 1 228,769
22 Ago 2019 0.015168 0.015931 0.015079 0.015701 1 300,161
21 Ago 2019 0.031929 0.032044 0.013896 0.015168 1 289,966
20 Ago 2019 0.038200 0.042464 0.031678 0.031936 4 610,516
19 Ago 2019 0.027141 0.038229 0.019916 0.038204 18 730,360
18 Ago 2019 0.060358 0.060566 0.020760 0.027128 89 518,605
17 Ago 2019 0.053579 0.060404 0.006045 0.060344 165 1,153,597
16 Ago 2019 0.009370 0.054352 0.006318 0.053659 3 1,025,805
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.015007 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.emeraldcrypto.de/.
Estadistika ng Emerald Crypto
Presyo ng Emerald Crypto 0.015007 USD
ROI ng Emerald Crypto +138.13%
Ranggo sa Merkado #1224
Market Cap 286,892 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 19,117,129 EMD
Kabuuang Supply 19,117,129 EMD
Sagad na Supply 32,000,000 EMD
Pinakamataas 0.063419 USD
(06 Abr 2019)
Pinakamababa 0.000008 USD
(29 Ene 2016)
52 Linggong Mataas / Mababa 0.063419 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.060566 USD /
0.001527 USD
30 Araw na Mataas / Mababa 0.060566 USD /
0.006045 USD
7 Araw na Mataas / Mababa 0.052167 USD /
0.007665 USD
24 Oras na Mataas / Mababa 0.015007 USD /
0.015007 USD
Mataas / Mababa Kahapon 0.015071 USD /
0.014972 USD
Pagbubukas / Pagsasara Kahapon 0.015048 USD /
0.015007 USD
Pagbabago Kahapon $-0.000041 USD (-0.27%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)