Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emerald Crypto Emerald Crypto (EMD)
0.005850 USD (9.58%)
0.00000060 BTC (15.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
111,835 USD
11 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
19,117,129 EMD
Sagad na Supply
32,000,000 EMD

Kasaysayang datos para sa Emerald Crypto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.003202 0.005602 0.003202 0.004846 2 92,639
15 Hul 2019 0.003202 0.003202 0.003202 0.003202 - 61,211
14 Hul 2019 0.003413 0.003434 0.003191 0.003202 - 61,211
13 Hul 2019 0.003543 0.003551 0.003262 0.003413 0 65,245
12 Hul 2019 0.003414 0.003572 0.003410 0.003543 1 67,741
11 Hul 2019 0.003655 0.003655 0.003345 0.003414 - 65,266
10 Hul 2019 0.007662 0.007940 0.003529 0.003654 0 69,860
09 Hul 2019 0.007269 0.007785 0.007235 0.007657 2 146,372
08 Hul 2019 0.006981 0.007306 0.006943 0.007266 19 138,908
07 Hul 2019 0.003438 0.007043 0.003438 0.006980 21 133,442
06 Hul 2019 0.003291 0.003462 0.003289 0.003438 - 65,726
05 Hul 2019 0.003360 0.003416 0.003257 0.003290 0 62,889
04 Hul 2019 0.003587 0.003606 0.003354 0.003361 0 64,243
03 Hul 2019 0.003054 0.003588 0.003054 0.003587 0 68,570
02 Hul 2019 0.003168 0.003198 0.002925 0.003054 - 58,375
01 Hul 2019 0.003226 0.003355 0.003017 0.003167 1 60,553
30 Hun 2019 0.003580 0.003652 0.003223 0.003223 0 61,607
29 Hun 2019 0.001622 0.003653 0.001622 0.003581 0 68,460
28 Hun 2019 0.003386 0.003508 0.001527 0.001622 - 31,001
27 Hun 2019 0.005990 0.007736 0.003159 0.003386 1 64,732
26 Hun 2019 0.005437 0.006343 0.005414 0.005988 1 114,465
25 Hun 2019 0.005075 0.005437 0.005071 0.005436 0 103,923
24 Hun 2019 0.001832 0.005086 0.001799 0.005074 0 96,994
23 Hun 2019 0.010799 0.010799 0.001824 0.001832 0 35,014
22 Hun 2019 0.010141 0.010909 0.010091 0.010799 - 206,451
21 Hun 2019 0.009528 0.010141 0.009525 0.010141 10 193,870
20 Hun 2019 0.009373 0.009681 0.009321 0.009522 9 182,026
19 Hun 2019 0.009168 0.009386 0.009160 0.009373 0 179,185
18 Hun 2019 0.009434 0.009457 0.009084 0.009162 1 175,150
17 Hun 2019 0.009175 0.009526 0.009170 0.009434 2 180,353
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005850 USD and is up 9.58% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estadistika ng Emerald Crypto
Presyo ng Emerald Crypto 0.005850 USD
ROI ng Emerald Crypto -7.17%
Ranggo sa Merkado #1507
Market Cap 111,835 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 19,117,129 EMD
Kabuuang Supply 19,117,129 EMD
Sagad na Supply 32,000,000 EMD
Pinakamataas 0.063419 USD
(06 Abr 2019)
Pinakamababa 0.000008 USD
(29 Ene 2016)
52 Linggong Mataas / Mababa 0.063419 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.017439 USD /
0.000743 USD
30 Araw na Mataas / Mababa 0.010909 USD /
0.001527 USD
7 Araw na Mataas / Mababa 0.005872 USD /
0.003191 USD
24 Oras na Mataas / Mababa 0.005872 USD /
0.004682 USD
Mataas / Mababa Kahapon 0.005602 USD /
0.003202 USD
Pagbubukas / Pagsasara Kahapon 0.003202 USD /
0.004846 USD
Pagbabago Kahapon $0.001644 USD (+51.34%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)