Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Emerald Crypto Emerald Crypto (EMD)
0.007663 USD (-3.77%)
0.00000100 BTC (-0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
146,489 USD
19 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
19,117,129 EMD
Sagad na Supply
32,000,000 EMD

Kasaysayang datos para sa Emerald Crypto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.007980 0.008075 0.007835 0.007960 0 152,179
20 May 2019 0.008287 0.008287 0.007717 0.007982 1 152,588
19 May 2019 0.007254 0.009387 0.007241 0.008286 6 158,402
18 May 2019 0.007326 0.007443 0.007232 0.007251 0 138,621
17 May 2019 0.007967 0.007967 0.007023 0.007326 0 140,047
16 May 2019 0.008184 0.008327 0.007819 0.007967 - 152,299
15 May 2019 0.007985 0.008241 0.007892 0.008196 0 156,679
14 May 2019 0.007822 0.008301 0.007671 0.007990 3 152,738
13 May 2019 0.006980 0.008090 0.006897 0.007818 4 149,451
12 May 2019 0.009362 0.009480 0.006896 0.006972 8 133,289
11 May 2019 0.008279 0.009541 0.008279 0.009362 0 178,982
10 May 2019 0.008021 0.008359 0.007992 0.008279 0 158,271
09 May 2019 0.007741 0.008038 0.007741 0.008021 0 153,337
08 May 2019 0.007741 0.007741 0.007741 0.007741 - 147,983
07 May 2019 0.007465 0.007764 0.007462 0.007741 - 147,983
06 May 2019 0.007515 0.007545 0.007338 0.007462 1 142,647
05 May 2019 0.007583 0.007584 0.007394 0.007524 2 143,844
04 May 2019 0.007560 0.007668 0.007328 0.007584 1 144,983
03 May 2019 0.007772 0.008309 0.007544 0.007560 2 144,527
02 May 2019 0.007627 0.007797 0.007610 0.007772 2 148,586
01 May 2019 0.007556 0.007653 0.007555 0.007623 2 145,732
30 Abr 2019 0.007402 0.007578 0.007365 0.007559 1 144,506
29 Abr 2019 0.007451 0.007487 0.007345 0.007401 0 141,487
28 Abr 2019 0.007429 0.007513 0.007394 0.007447 0 142,362
27 Abr 2019 0.007426 0.007492 0.007378 0.007431 0 142,060
26 Abr 2019 0.000743 0.007452 0.000743 0.007426 0 141,961
25 Abr 2019 0.002936 0.002946 0.000743 0.000743 - 14,208
24 Abr 2019 0.007832 0.007935 0.002930 0.002938 0 56,159
23 Abr 2019 0.007651 0.007954 0.007631 0.007833 5 149,744
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007663 USD and is down 3.77% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Estadistika ng Emerald Crypto
Presyo ng Emerald Crypto 0.007663 USD
ROI ng Emerald Crypto +21.59%
Ranggo sa Merkado #1517
Market Cap 146,489 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 19,117,129 EMD
Kabuuang Supply 19,117,129 EMD
Sagad na Supply 32,000,000 EMD
Pinakamataas 0.063419 USD
(06 Abr 2019)
Pinakamababa 0.000008 USD
(29 Ene 2016)
52 Linggong Mataas / Mababa 0.063419 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.063419 USD /
0.000743 USD
30 Araw na Mataas / Mababa 0.009541 USD /
0.000743 USD
7 Araw na Mataas / Mababa 0.009387 USD /
0.007023 USD
24 Oras na Mataas / Mababa 0.007984 USD /
0.007599 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)