Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EmaratCoin EmaratCoin (AEC)
0.001019 USD (52.55%)
0.00000012 BTC (55.31%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
? AEC

Learn more about why circulating supply may be missing.

Kabuuang Supply
21,599,340 AEC

Kasaysayang datos para sa EmaratCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000665 0.000668 0.000663 0.000668 - -
13 Okt 2019 0.000690 0.000690 0.000661 0.000665 1 -
12 Okt 2019 0.000690 0.000690 0.000690 0.000690 - -
11 Okt 2019 0.000690 0.000690 0.000690 0.000690 - -
10 Okt 2019 0.000690 0.000690 0.000690 0.000690 - -
09 Okt 2019 0.000659 0.000691 0.000653 0.000690 - -
08 Okt 2019 0.000660 0.000823 0.000655 0.000659 1 -
07 Okt 2019 0.000638 0.000664 0.000632 0.000660 - -
06 Okt 2019 0.000979 0.000979 0.000636 0.000639 0 -
05 Okt 2019 0.000979 0.000979 0.000979 0.000979 - -
04 Okt 2019 0.000979 0.000979 0.000979 0.000979 - -
03 Okt 2019 0.000979 0.000979 0.000979 0.000979 - -
02 Okt 2019 0.000979 0.000979 0.000979 0.000979 - -
01 Okt 2019 0.000979 0.000979 0.000979 0.000979 - -
30 Set 2019 0.000979 0.000979 0.000979 0.000979 - -
29 Set 2019 0.000998 0.001039 0.000977 0.000979 - -
28 Set 2019 0.000959 0.001002 0.000959 0.000996 0 -
27 Set 2019 0.000959 0.000959 0.000959 0.000959 - -
26 Set 2019 0.000979 0.000993 0.000925 0.000959 - -
25 Set 2019 0.000770 0.000985 0.000748 0.000981 0 -
24 Set 2019 0.000906 0.000906 0.000744 0.000770 0 -
23 Set 2019 0.000906 0.000906 0.000906 0.000906 - -
22 Set 2019 0.000906 0.000906 0.000906 0.000906 - -
21 Set 2019 0.000917 0.000917 0.000905 0.000906 - -
20 Set 2019 0.001130 0.001132 0.000911 0.000917 1 -
19 Set 2019 0.001122 0.001133 0.001084 0.001128 0 -
18 Set 2019 0.000923 0.001130 0.000923 0.001122 3 -
17 Set 2019 0.000924 0.000925 0.000921 0.000923 - -
16 Set 2019 0.001039 0.001039 0.000915 0.000924 0 -
15 Set 2019 0.001039 0.001039 0.001039 0.001039 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EmaratCoin

EmaratCoin (AEC) is a cryptocurrency. Users are able to generate AEC through the process of mining. EmaratCoin has a current supply of 21,599,340 AEC with ? AEC in circulation. The last known price of EmaratCoin is 0.001019 USD and is up 52.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://emaratcoin.com/.
Estadistika ng EmaratCoin
Presyo ng EmaratCoin 0.001019 USD
ROI ng EmaratCoin -98.89%
Ranggo sa Merkado #2330
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 21,599,340 AEC
Sagad na Supply Walang Datos
Pinakamataas 0.389261 USD
(25 Okt 2018)
Pinakamababa 0.000232 USD
(12 Hul 2019)
52 Linggong Mataas / Mababa 0.389261 USD /
0.000232 USD
90 Araw na Mataas / Mababa 0.001995 USD /
0.000317 USD
30 Araw na Mataas / Mababa 0.001133 USD /
0.000632 USD
7 Araw na Mataas / Mababa 0.001044 USD /
0.000653 USD
24 Oras na Mataas / Mababa 0.001044 USD /
0.000668 USD
Mataas / Mababa Kahapon 0.000668 USD /
0.000663 USD
Pagbubukas / Pagsasara Kahapon 0.000665 USD /
0.000668 USD
Pagbabago Kahapon $0.000003 USD (+0.50%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)