Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elysium Elysium (ELS)
0.001733 USD (-21.37%)
0.00000022 BTC (-21.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
24,532 USD
3 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
14,158,554 ELS
Sagad na Supply
18,000,000 ELS

Kasaysayang datos para sa Elysium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.002203 0.002203 0.001707 0.001732 2 24,526
22 May 2019 0.002226 0.002239 0.002181 0.002203 - 31,194
21 May 2019 0.001648 0.002259 0.001648 0.002226 7 31,510
20 May 2019 0.001721 0.001721 0.001643 0.001648 - 23,322
19 May 2019 0.002145 0.002349 0.001655 0.001721 84 24,356
18 May 2019 0.002145 0.002145 0.002145 0.002145 - 30,355
17 May 2019 0.002363 0.002377 0.002105 0.002145 - 30,351
16 May 2019 0.002453 0.002496 0.001395 0.002364 60 33,445
15 May 2019 0.002393 0.002470 0.001668 0.002456 12 34,743
14 May 2019 0.002344 0.002488 0.002299 0.002394 23 33,865
13 May 2019 0.002161 0.002426 0.002133 0.002343 14 33,117
12 May 2019 0.002161 0.002326 0.002094 0.002161 45 30,542
11 May 2019 0.001083 0.002203 0.001082 0.002159 27 30,515
10 May 2019 0.001110 0.001800 0.001069 0.001083 11 15,307
09 May 2019 0.001793 0.001833 0.001083 0.001111 2 15,698
08 May 2019 0.001750 0.001799 0.001055 0.001793 18 25,346
07 May 2019 0.001688 0.001801 0.001688 0.001752 45 24,757
06 May 2019 0.001688 0.001688 0.001688 0.001688 - 23,852
05 May 2019 0.001692 0.001692 0.001672 0.001688 - 23,849
04 May 2019 0.000925 0.001703 0.000925 0.001692 75 23,900
03 May 2019 0.000881 0.000942 0.000878 0.000925 - 13,065
02 May 2019 0.000810 0.000883 0.000808 0.000881 7 12,439
01 May 2019 0.000802 0.001342 0.000802 0.000810 18 11,438
30 Abr 2019 0.001730 0.001736 0.000801 0.000802 2 11,329
29 Abr 2019 0.000950 0.001734 0.000624 0.001730 448 24,422
28 Abr 2019 0.001052 0.001057 0.000943 0.000949 3 13,402
27 Abr 2019 0.001052 0.001062 0.000997 0.001052 80 14,853
26 Abr 2019 0.001040 0.001075 0.000984 0.001052 105 14,846
25 Abr 2019 0.001741 0.001751 0.001021 0.001036 3 14,624
24 Abr 2019 0.001830 0.001855 0.001725 0.001741 2 24,576
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,158,554 ELS. The last known price of Elysium is 0.001733 USD and is down 21.37% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Estadistika ng Elysium
Presyo ng Elysium 0.001733 USD
ROI ng Elysium -78.45%
Ranggo sa Merkado #1702
Market Cap 24,532 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 14,158,554 ELS
Kabuuang Supply 14,158,554 ELS
Sagad na Supply 18,000,000 ELS
Pinakamataas 0.250686 USD
(29 Dis 2017)
Pinakamababa 0.000087 USD
(27 Ago 2017)
52 Linggong Mataas / Mababa 0.006957 USD /
0.000378 USD
90 Araw na Mataas / Mababa 0.002496 USD /
0.000378 USD
30 Araw na Mataas / Mababa 0.002496 USD /
0.000624 USD
7 Araw na Mataas / Mababa 0.002349 USD /
0.001643 USD
24 Oras na Mataas / Mababa 0.002203 USD /
0.001707 USD
Mataas / Mababa Kahapon 0.002203 USD /
0.001707 USD
Pagbubukas / Pagsasara Kahapon 0.002203 USD /
0.001732 USD
Pagbabago Kahapon $-0.000471 USD (-21.38%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)