Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elysium Elysium (ELS)
0.001135 USD (-0.02%)
0.00000011 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,280 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
14,339,039 ELS
Sagad na Supply
18,000,000 ELS

Kasaysayang datos para sa Elysium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.001059 0.001171 0.001059 0.001137 5 16,302
21 Hul 2019 0.001203 0.001203 0.000519 0.001059 20 15,183
20 Hul 2019 0.001158 0.001205 0.001148 0.001203 - 17,230
19 Hul 2019 0.001152 0.001164 0.001142 0.001158 5 16,586
18 Hul 2019 0.001152 0.001152 0.001152 0.001152 - 16,508
17 Hul 2019 0.001152 0.001152 0.001152 0.001152 - 16,507
16 Hul 2019 0.001198 0.001211 0.001145 0.001152 - 16,507
15 Hul 2019 0.001126 0.001217 0.001096 0.001199 28 17,174
14 Hul 2019 0.001138 0.001177 0.001037 0.001126 21 16,126
13 Hul 2019 0.001182 0.001184 0.000566 0.001138 59 16,293
12 Hul 2019 0.001307 0.001307 0.001178 0.001181 15 16,918
11 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,725
10 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,724
09 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,704
08 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,686
07 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,686
06 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,686
05 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,686
04 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,635
03 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,635
02 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,635
01 Hul 2019 0.001307 0.001307 0.001307 0.001307 - 18,600
30 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,600
29 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,600
28 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,599
27 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,598
26 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,596
25 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,596
24 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,595
23 Hun 2019 0.001307 0.001307 0.001307 0.001307 - 18,594
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,339,039 ELS. The last known price of Elysium is 0.001135 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s).
Estadistika ng Elysium
Presyo ng Elysium 0.001135 USD
ROI ng Elysium -85.88%
Ranggo sa Merkado #1746
Market Cap 16,280 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 14,339,039 ELS
Kabuuang Supply 14,339,039 ELS
Sagad na Supply 18,000,000 ELS
Pinakamataas 0.250686 USD
(29 Dis 2017)
Pinakamababa 0.000087 USD
(27 Ago 2017)
52 Linggong Mataas / Mababa 0.006559 USD /
0.000378 USD
90 Araw na Mataas / Mababa 0.002581 USD /
0.000519 USD
30 Araw na Mataas / Mababa 0.001307 USD /
0.000519 USD
7 Araw na Mataas / Mababa 0.001205 USD /
0.000519 USD
24 Oras na Mataas / Mababa 0.001139 USD /
0.001134 USD
Mataas / Mababa Kahapon 0.001171 USD /
0.001059 USD
Pagbubukas / Pagsasara Kahapon 0.001059 USD /
0.001137 USD
Pagbabago Kahapon $0.000078 USD (+7.33%)
Dami Kahapon $5 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)