Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elysium Elysium (ELS)
0.002073 USD (0.00%)
0.00000020 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,753 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
14,351,442 ELS
Sagad na Supply
18,000,000 ELS

Kasaysayang datos para sa Elysium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.002073 0.002073 0.002073 0.002073 - 29,753
15 Set 2019 0.002071 0.002073 0.002070 0.002073 - 29,753
14 Set 2019 0.001966 0.002086 0.001966 0.002071 2 29,719
13 Set 2019 0.001665 0.001968 0.001657 0.001968 23 28,237
12 Set 2019 0.001855 0.001855 0.001442 0.001666 17 23,902
11 Set 2019 0.001855 0.001855 0.001855 0.001855 - 26,627
10 Set 2019 0.001855 0.001855 0.001855 0.001855 - 26,626
09 Set 2019 0.001879 0.001882 0.001826 0.001855 - 26,626
08 Set 2019 0.001735 0.001883 0.001045 0.001879 141 26,966
07 Set 2019 0.001735 0.001735 0.001735 0.001735 - 24,900
06 Set 2019 0.001691 0.001744 0.001689 0.001735 - 24,900
05 Set 2019 0.001698 0.001698 0.001682 0.001691 19 24,272
04 Set 2019 0.001701 0.001702 0.001698 0.001698 - 24,368
03 Set 2019 0.001657 0.001718 0.001035 0.001702 22 24,417
02 Set 2019 0.001560 0.001663 0.001553 0.001656 5 23,765
01 Set 2019 0.001539 0.001567 0.001530 0.001560 8 22,381
31 Ago 2019 0.001507 0.001546 0.000869 0.001539 39 22,079
30 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,621
29 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,621
28 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,621
27 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,620
26 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,620
25 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,620
24 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,620
23 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,619
22 Ago 2019 0.001507 0.001507 0.001507 0.001507 - 21,619
21 Ago 2019 0.001614 0.001620 0.001493 0.001507 - 21,619
20 Ago 2019 0.001524 0.001625 0.001524 0.001614 13 23,158
19 Ago 2019 0.001524 0.001524 0.001524 0.001524 - 21,866
18 Ago 2019 0.001524 0.001524 0.001524 0.001524 - 21,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elysium

Elysium (ELS) is a cryptocurrency. Users are able to generate ELS through the process of mining. Elysium has a current supply of 14,351,442 ELS. The last known price of Elysium is 0.002073 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estadistika ng Elysium
Presyo ng Elysium 0.002073 USD
ROI ng Elysium -74.21%
Ranggo sa Merkado #1724
Market Cap 29,753 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 14,351,442 ELS
Kabuuang Supply 14,351,442 ELS
Sagad na Supply 18,000,000 ELS
Pinakamataas 0.250686 USD
(29 Dis 2017)
Pinakamababa 0.000087 USD
(27 Ago 2017)
52 Linggong Mataas / Mababa 0.003330 USD /
0.000378 USD
90 Araw na Mataas / Mababa 0.002390 USD /
0.000501 USD
30 Araw na Mataas / Mababa 0.002086 USD /
0.000869 USD
7 Araw na Mataas / Mababa 0.002086 USD /
0.001442 USD
24 Oras na Mataas / Mababa 0.002073 USD /
0.002073 USD
Mataas / Mababa Kahapon 0.002073 USD /
0.002073 USD
Pagbubukas / Pagsasara Kahapon 0.002073 USD /
0.002073 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)