Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elrond Elrond (ERD)
0.001895 USD (4.12%)
0.00000019 BTC (0.52%)
0.00008832 BNB (1.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,684,946 USD
1,142 BTC
544,506 BNB
Dami (24 na oras)
2,189,745 USD
213.96 BTC
102,040 BNB
Umiikot na Supply
6,165,416,547 ERD
Kabuuang Supply
20,000,000,000 ERD

Kasaysayang datos para sa Elrond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.002022 0.002044 0.001783 0.001915 2,666,983 11,804,187
18 Set 2019 0.001736 0.002023 0.001733 0.002017 3,996,127 12,437,584
17 Set 2019 0.001689 0.001786 0.001646 0.001739 1,630,747 10,718,596
16 Set 2019 0.001783 0.001842 0.001674 0.001689 1,467,097 10,412,445
15 Set 2019 0.001773 0.001849 0.001762 0.001784 960,366 10,996,694
14 Set 2019 0.001764 0.001822 0.001743 0.001774 869,090 10,939,525
13 Set 2019 0.001800 0.001822 0.001747 0.001764 2,764,630 10,875,816
12 Set 2019 0.001797 0.001887 0.001774 0.001799 2,818,527 11,094,373
11 Set 2019 0.001936 0.001995 0.001794 0.001797 3,437,546 11,076,335
10 Set 2019 0.001968 0.002178 0.001923 0.001936 3,696,302 11,938,579
09 Set 2019 0.001989 0.002027 0.001950 0.001966 3,098,400 12,123,623
08 Set 2019 0.002041 0.002076 0.001980 0.001989 2,770,121 12,263,615
07 Set 2019 0.001970 0.002045 0.001912 0.002041 2,798,714 12,583,724
06 Set 2019 0.002081 0.002112 0.001943 0.001969 2,666,607 12,139,562
05 Set 2019 0.002082 0.002110 0.002046 0.002081 2,783,191 12,828,685
04 Set 2019 0.002077 0.002153 0.002041 0.002081 3,586,362 12,832,000
03 Set 2019 0.002095 0.002199 0.002032 0.002074 3,793,797 12,789,897
02 Set 2019 0.002026 0.002199 0.001979 0.002094 4,349,268 12,908,596
01 Set 2019 0.001995 0.002038 0.001979 0.002027 2,423,590 12,495,247
31 Ago 2019 0.002055 0.002097 0.001963 0.001995 2,827,502 12,299,872
30 Ago 2019 0.002015 0.002156 0.001977 0.002058 3,035,464 12,687,540
29 Ago 2019 0.002105 0.002105 0.001943 0.002015 3,331,421 12,421,164
28 Ago 2019 0.002349 0.002481 0.002061 0.002106 4,005,061 12,981,710
27 Ago 2019 0.002287 0.002491 0.002262 0.002349 5,033,679 14,484,520
26 Ago 2019 0.002374 0.002459 0.002233 0.002287 4,584,401 14,102,313
25 Ago 2019 0.002438 0.002507 0.002350 0.002375 3,607,627 14,644,031
24 Ago 2019 0.002705 0.002706 0.002354 0.002438 6,127,544 15,032,269
23 Ago 2019 0.002678 0.003016 0.002641 0.002705 6,676,435 16,677,595
22 Ago 2019 0.002936 0.002939 0.002603 0.002678 7,954,677 16,510,000
21 Ago 2019 0.003522 0.003549 0.002798 0.002936 20,826,357 18,099,559
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elrond

Elrond (ERD) is a cryptocurrency token and operates on the Binance Coin platform. Elrond has a current supply of 20,000,000,000 ERD with 6,165,416,547 ERD in circulation. The last known price of Elrond is 0.001895 USD and is up 4.12% over the last 24 hours. It is currently trading on 10 active market(s) with 2,189,745 USD traded over the last 24 hours. More information can be found at https://elrond.com/.
Estadistika ng Elrond
Presyo ng Elrond 0.001895 USD
ROI ng Elrond +191.57%
Ranggo sa Merkado #298
Market Cap 11,684,946 USD
Dami sa loob ng 24 Oras 2,189,745 USD
Umiikot na Supply 6,165,416,547 ERD
Kabuuang Supply 20,000,000,000 ERD
Sagad na Supply Walang Datos
Pinakamataas 0.007524 USD
(14 Hul 2019)
Pinakamababa 0.001646 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.007524 USD /
0.001646 USD
90 Araw na Mataas / Mababa 0.007524 USD /
0.001646 USD
30 Araw na Mataas / Mababa 0.003016 USD /
0.001646 USD
7 Araw na Mataas / Mababa 0.002044 USD /
0.001646 USD
24 Oras na Mataas / Mababa 0.001973 USD /
0.001783 USD
Mataas / Mababa Kahapon 0.002044 USD /
0.001783 USD
Pagbubukas / Pagsasara Kahapon 0.002022 USD /
0.001915 USD
Pagbabago Kahapon $-0.000107 USD (-5.29%)
Dami Kahapon $2,666,983 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)