Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elliot Coin Elliot Coin (ELLI)
0.000825 USD (53.67%)
0.00000009 BTC (49.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
653 USD
0.07 BTC
Umiikot na Supply
? ELLI

Learn more about why circulating supply may be missing.

Kabuuang Supply
23,357,658 ELLI

Kasaysayang datos para sa Elliot Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000694 0.000695 0.000524 0.000530 19 -
14 Hun 2019 0.001152 0.001156 0.000575 0.000694 1 -
13 Hun 2019 0.000650 0.001162 0.000574 0.001151 0 -
12 Hun 2019 0.000764 0.000876 0.000646 0.000650 1,150 -
11 Hun 2019 0.001008 0.001095 0.000521 0.000763 1,382 -
10 Hun 2019 0.001127 0.001159 0.000960 0.001007 1,543 -
09 Hun 2019 0.001141 0.001218 0.001008 0.001130 1,800 -
08 Hun 2019 0.001218 0.001247 0.001125 0.001141 1,791 -
07 Hun 2019 0.001155 0.001255 0.001082 0.001218 1,858 -
06 Hun 2019 0.001215 0.001244 0.001045 0.001155 1,800 -
05 Hun 2019 0.001160 0.001244 0.001090 0.001215 1,851 -
04 Hun 2019 0.001291 0.001291 0.001144 0.001160 1,830 -
03 Hun 2019 0.001301 0.001379 0.001080 0.001292 2,083 -
02 Hun 2019 0.001114 0.001328 0.001046 0.001301 2,062 -
01 Hun 2019 0.001185 0.001297 0.001045 0.001114 1,871 -
31 May 2019 0.001288 0.001339 0.001041 0.001185 2,003 -
30 May 2019 0.001402 0.001402 0.001034 0.001288 1,918 -
29 May 2019 0.001309 0.001541 0.001074 0.001402 1,161 -
28 May 2019 0.001526 0.001526 0.001301 0.001309 0 -
27 May 2019 0.001502 0.001533 0.001482 0.001527 38 -
26 May 2019 0.001448 0.001503 0.001361 0.001501 181 -
25 May 2019 0.001422 0.001461 0.001370 0.001426 452 -
24 May 2019 0.001347 0.001469 0.001327 0.001422 1,611 -
23 May 2019 0.001222 0.001357 0.001017 0.001346 2,168 -
22 May 2019 0.001223 0.001429 0.000966 0.001222 1,991 -
21 May 2019 0.001196 0.001443 0.000966 0.001223 1,914 -
20 May 2019 0.001402 0.001448 0.001040 0.001196 1,687 -
19 May 2019 0.001348 0.001588 0.001284 0.001402 2,287 -
18 May 2019 0.001347 0.001450 0.001264 0.001318 1,439 -
17 May 2019 0.001283 0.001448 0.001143 0.001347 2,077 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 23,357,658 ELLI with ? ELLI in circulation. The last known price of Elliot Coin is 0.000825 USD and is up 53.67% over the last 24 hours. It is currently trading on 2 active market(s) with 653 USD traded over the last 24 hours. More information can be found at https://elliotproject.org/.
Estadistika ng Elliot Coin
Presyo ng Elliot Coin 0.000825 USD
ROI ng Elliot Coin -65.30%
Ranggo sa Merkado #2105
Market Cap Walang Datos
Dami sa loob ng 24 Oras 653 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 23,357,658 ELLI
Sagad na Supply Walang Datos
Pinakamataas 0.012738 USD
(29 Set 2018)
Pinakamababa 0.000319 USD
(21 Peb 2019)
52 Linggong Mataas / Mababa 0.012738 USD /
0.000319 USD
90 Araw na Mataas / Mababa 0.003313 USD /
0.000453 USD
30 Araw na Mataas / Mababa 0.001588 USD /
0.000521 USD
7 Araw na Mataas / Mababa 0.001162 USD /
0.000521 USD
24 Oras na Mataas / Mababa 0.000894 USD /
0.000527 USD
Mataas / Mababa Kahapon 0.000695 USD /
0.000524 USD
Pagbubukas / Pagsasara Kahapon 0.000694 USD /
0.000530 USD
Pagbabago Kahapon $-0.000164 USD (-23.66%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)