Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elliot Coin Elliot Coin (ELLI)
0.000865 USD (-3.32%)
0.00000008 BTC (-0.55%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
1,644 USD
0.16 BTC
Umiikot na Supply
? ELLI

Learn more about why circulating supply may be missing.

Kabuuang Supply
24,201,678 ELLI

Kasaysayang datos para sa Elliot Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.000866 0.000911 0.000815 0.000892 1,670 -
15 Ago 2019 0.000844 0.000920 0.000801 0.000866 1,568 -
14 Ago 2019 0.000960 0.000961 0.000770 0.000844 1,385 -
13 Ago 2019 0.000975 0.001102 0.000924 0.000961 1,351 -
12 Ago 2019 0.000237 0.001041 0.000237 0.000975 791 -
11 Ago 2019 0.000237 0.000237 0.000237 0.000237 - -
10 Ago 2019 0.000237 0.000237 0.000237 0.000237 - -
09 Ago 2019 0.000239 0.000239 0.000234 0.000237 - -
08 Ago 2019 0.000239 0.000240 0.000231 0.000239 0 -
07 Ago 2019 0.000344 0.000350 0.000230 0.000239 0 -
06 Ago 2019 0.000214 0.000353 0.000214 0.000344 28 -
05 Ago 2019 0.000214 0.000214 0.000214 0.000214 - -
04 Ago 2019 0.000217 0.000218 0.000212 0.000214 - -
03 Ago 2019 0.000316 0.000326 0.000215 0.000216 0 -
02 Ago 2019 0.000223 0.000316 0.000193 0.000316 0 -
01 Ago 2019 0.000209 0.000225 0.000181 0.000223 11 -
31 Hul 2019 0.000245 0.000255 0.000203 0.000209 28 -
30 Hul 2019 0.000380 0.000380 0.000189 0.000245 0 -
29 Hul 2019 0.000248 0.000569 0.000199 0.000380 28 -
28 Hul 2019 0.000238 0.000249 0.000237 0.000248 13 -
27 Hul 2019 0.000375 0.000386 0.000188 0.000238 4 -
26 Hul 2019 0.000196 0.000376 0.000196 0.000375 42 -
25 Hul 2019 0.000196 0.000196 0.000196 0.000196 - -
24 Hul 2019 0.000198 0.000198 0.000192 0.000196 - -
23 Hul 2019 0.000207 0.000207 0.000197 0.000198 3 -
22 Hul 2019 0.000318 0.000319 0.000203 0.000207 0 -
21 Hul 2019 0.000108 0.000319 0.000104 0.000318 73 -
20 Hul 2019 0.000207 0.000219 0.000108 0.000108 1 -
19 Hul 2019 0.000316 0.000321 0.000198 0.000207 59 -
18 Hul 2019 0.000208 0.000320 0.000206 0.000316 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 24,201,678 ELLI with ? ELLI in circulation. The last known price of Elliot Coin is 0.000865 USD and is down 3.32% over the last 24 hours. It is currently trading on 2 active market(s) with 1,644 USD traded over the last 24 hours. More information can be found at https://elliotproject.org/.
Estadistika ng Elliot Coin
Presyo ng Elliot Coin 0.000865 USD
ROI ng Elliot Coin -63.61%
Ranggo sa Merkado #2149
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,644 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 24,201,678 ELLI
Sagad na Supply Walang Datos
Pinakamataas 0.012738 USD
(29 Set 2018)
Pinakamababa 0.000104 USD
(21 Hul 2019)
52 Linggong Mataas / Mababa 0.012738 USD /
0.000104 USD
90 Araw na Mataas / Mababa 0.001541 USD /
0.000104 USD
30 Araw na Mataas / Mababa 0.001102 USD /
0.000104 USD
7 Araw na Mataas / Mababa 0.001102 USD /
0.000237 USD
24 Oras na Mataas / Mababa 0.000911 USD /
0.000840 USD
Mataas / Mababa Kahapon 0.000911 USD /
0.000815 USD
Pagbubukas / Pagsasara Kahapon 0.000866 USD /
0.000892 USD
Pagbabago Kahapon $0.000026 USD (+3.00%)
Dami Kahapon $1,670 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)