New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elliot Coin Elliot Coin (ELLI)
0.000163 USD (1.72%)
0.00000002 BTC (-0.01%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,094 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
25,150,944 ELLI
Kabuuang Supply
25,765,647 ELLI

Kasaysayang datos para sa Elliot Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.000159 0.000161 0.000159 0.000160 0 4,012
18 Okt 2019 0.000162 0.000163 0.000158 0.000159 - 3,991
17 Okt 2019 0.000164 0.000164 0.000162 0.000162 0 4,050
16 Okt 2019 0.000164 0.000164 0.000164 0.000164 - 4,069
15 Okt 2019 0.000167 0.000167 0.000163 0.000164 0 4,083
14 Okt 2019 0.000167 0.000167 0.000167 0.000167 - 4,152
13 Okt 2019 0.000167 0.000167 0.000167 0.000167 - 4,158
12 Okt 2019 0.000166 0.000168 0.000166 0.000167 - 4,150
11 Okt 2019 0.000172 0.000174 0.000166 0.000166 1 4,134
10 Okt 2019 0.000172 0.000172 0.000170 0.000172 0 4,262
09 Okt 2019 0.000159 0.000173 0.000159 0.000172 0 4,270
08 Okt 2019 0.000159 0.000159 0.000159 0.000159 - 3,942
07 Okt 2019 0.000160 0.000160 0.000158 0.000159 - 3,929
06 Okt 2019 0.000163 0.000163 0.000159 0.000160 0 3,937
05 Okt 2019 0.000246 0.000247 0.000162 0.000163 8 3,992
04 Okt 2019 0.000248 0.000248 0.000244 0.000246 0 6,053
03 Okt 2019 0.000252 0.000252 0.000244 0.000248 0 6,088
02 Okt 2019 0.000250 0.000252 0.000246 0.000252 0 6,163
01 Okt 2019 0.000237 0.000256 0.000237 0.000250 0 6,130
30 Set 2019 0.000237 0.000237 0.000237 0.000237 - 5,797
29 Set 2019 0.000237 0.000237 0.000237 0.000237 - 5,779
28 Set 2019 0.000239 0.000240 0.000235 0.000237 - 5,779
27 Set 2019 0.000201 0.000243 0.000201 0.000239 9 5,815
26 Set 2019 0.000201 0.000219 0.000200 0.000201 32 4,866
25 Set 2019 0.000302 0.000302 0.000163 0.000201 22 4,859
24 Set 2019 0.000302 0.000302 0.000302 0.000302 - 7,289
23 Set 2019 0.000302 0.000302 0.000302 0.000302 - 7,299
22 Set 2019 0.000301 0.000302 0.000298 0.000302 - 7,298
21 Set 2019 0.000305 0.000305 0.000300 0.000301 2 7,265
20 Set 2019 0.000308 0.000309 0.000304 0.000305 - 7,355
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 25,765,647 ELLI with 25,150,944 ELLI in circulation. The last known price of Elliot Coin is 0.000163 USD and is up 1.72% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://elliotproject.org/.
Estadistika ng Elliot Coin
Presyo ng Elliot Coin 0.000163 USD
ROI ng Elliot Coin -93.15%
Ranggo sa Merkado #1968
Market Cap 4,094 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 25,150,944 ELLI
Kabuuang Supply 25,765,647 ELLI
Sagad na Supply Walang Datos
Pinakamataas 0.012739 USD
(29 Set 2018)
Pinakamababa 0.000104 USD
(21 Hul 2019)
52 Linggong Mataas / Mababa 0.012484 USD /
0.000104 USD
90 Araw na Mataas / Mababa 0.001102 USD /
0.000158 USD
30 Araw na Mataas / Mababa 0.000305 USD /
0.000158 USD
7 Araw na Mataas / Mababa 0.000167 USD /
0.000158 USD
24 Oras na Mataas / Mababa 0.000163 USD /
0.000159 USD
Mataas / Mababa Kahapon 0.000161 USD /
0.000159 USD
Pagbubukas / Pagsasara Kahapon 0.000159 USD /
0.000160 USD
Pagbabago Kahapon $6.6e-07 USD (+0.41%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)