New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elixir Elixir (ELIX)
0.000642 USD (0.00%)
0.00000008 BTC (0.00%)
0.00000366 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,773 USD
3 BTC
130 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
35,494,464 ELIX

Kasaysayang datos para sa Elixir

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000642 0.000642 0.000642 0.000642 - 22,773
19 Okt 2019 0.000642 0.000642 0.000642 0.000642 - 22,773
18 Okt 2019 0.000642 0.000642 0.000642 0.000642 - 22,773
17 Okt 2019 0.000643 0.000643 0.000641 0.000642 - 22,773
16 Okt 2019 0.000655 0.000657 0.000638 0.000643 104 22,831
15 Okt 2019 0.000658 0.002239 0.000653 0.000655 106 23,258
14 Okt 2019 0.000776 0.003291 0.000657 0.000657 168 23,290
13 Okt 2019 0.000833 0.000845 0.000771 0.000776 47 27,479
12 Okt 2019 0.000835 0.000840 0.000832 0.000833 10 29,516
11 Okt 2019 0.000858 0.000872 0.000833 0.000835 - 29,595
10 Okt 2019 0.001461 0.001636 0.000850 0.000858 1 30,407
09 Okt 2019 0.001052 0.001463 0.000961 0.001461 94 51,762
08 Okt 2019 0.001235 0.001250 0.001047 0.001052 29 37,278
07 Okt 2019 0.001189 0.001243 0.001135 0.001236 42 43,791
06 Okt 2019 0.001208 0.001222 0.001185 0.001191 22 42,195
05 Okt 2019 0.001228 0.001230 0.001079 0.001208 1 42,818
04 Okt 2019 0.001403 0.001404 0.001221 0.001228 163 43,499
03 Okt 2019 0.001394 0.001409 0.001310 0.001403 224 49,724
02 Okt 2019 0.001368 0.001397 0.001365 0.001394 375 49,407
01 Okt 2019 0.001492 0.001531 0.001349 0.001368 169 48,474
30 Set 2019 0.002590 0.002658 0.001478 0.001492 10 52,861
29 Set 2019 0.001603 0.002603 0.001603 0.002591 36 91,797
28 Set 2019 0.001603 0.001603 0.001603 0.001603 - 56,798
27 Set 2019 0.001621 0.001626 0.001589 0.001603 - 56,798
26 Set 2019 0.001716 0.001716 0.001574 0.001621 3 57,424
25 Set 2019 0.001716 0.001716 0.001716 0.001716 - 60,806
24 Set 2019 0.001751 0.001765 0.001706 0.001716 - 60,806
23 Set 2019 0.001908 0.002904 0.001749 0.001749 18 61,974
22 Set 2019 0.001908 0.001908 0.001908 0.001908 - 67,611
21 Set 2019 0.001935 0.001937 0.001901 0.001908 - 67,611
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elixir

Elixir (ELIX) is a cryptocurrency token and operates on the Ethereum platform. Elixir has a current supply of 35,494,464 ELIX. The last known price of Elixir is 0.000642 USD . It is currently trading on 1 active market(s). More information can be found at http://elixirtoken.io/.
Estadistika ng Elixir
Presyo ng Elixir 0.000642 USD
ROI ng Elixir -96.95%
Ranggo sa Merkado #1772
Market Cap 22,773 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 35,494,464 ELIX
Kabuuang Supply 35,494,464 ELIX
Sagad na Supply Walang Datos
Pinakamataas 2.49 USD
(09 Ene 2018)
Pinakamababa 0.000638 USD
(16 Okt 2019)
52 Linggong Mataas / Mababa 0.051219 USD /
0.000638 USD
90 Araw na Mataas / Mababa 0.005023 USD /
0.000638 USD
30 Araw na Mataas / Mababa 0.003291 USD /
0.000638 USD
7 Araw na Mataas / Mababa 0.002239 USD /
0.000638 USD
24 Oras na Mataas / Mababa 0.000642 USD /
0.000642 USD
Mataas / Mababa Kahapon 0.000642 USD /
0.000642 USD
Pagbubukas / Pagsasara Kahapon 0.000642 USD /
0.000642 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)