Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elixir Elixir (ELIX)
0.001512 USD (-53.12%)
0.00000015 BTC (-53.83%)
0.00000789 ETH (-54.60%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
53,559 USD
5 BTC
280 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
35,431,681 ELIX

Kasaysayang datos para sa Elixir

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.003248 0.003282 0.001462 0.001510 1 53,513
21 Ago 2019 0.001813 0.003248 0.001813 0.003248 0 115,098
20 Ago 2019 0.001658 0.001847 0.001646 0.001813 - 64,240
19 Ago 2019 0.001724 0.001724 0.001425 0.001658 25 58,754
18 Ago 2019 0.001724 0.001724 0.001724 0.001724 - 61,099
17 Ago 2019 0.001724 0.001724 0.001724 0.001724 - 61,099
16 Ago 2019 0.001754 0.001769 0.001677 0.001724 - 61,099
15 Ago 2019 0.002132 0.002132 0.001700 0.001753 2 62,128
14 Ago 2019 0.002136 0.002137 0.002103 0.002132 - 75,537
13 Ago 2019 0.002019 0.002221 0.002019 0.002137 34 75,710
12 Ago 2019 0.001045 0.002046 0.001038 0.002019 - 71,536
11 Ago 2019 0.002043 0.002050 0.001002 0.001045 15 37,039
10 Ago 2019 0.002135 0.002146 0.002036 0.002043 52 72,387
09 Ago 2019 0.002152 0.002256 0.002107 0.002135 104 75,629
08 Ago 2019 0.002151 0.002355 0.002075 0.002153 343 76,300
07 Ago 2019 0.002294 0.002340 0.002071 0.002151 184 76,226
06 Ago 2019 0.004129 0.004129 0.002253 0.002295 65 81,274
05 Ago 2019 0.004285 0.004548 0.004115 0.004129 - 146,221
04 Ago 2019 0.002107 0.004599 0.002107 0.004285 84 151,764
03 Ago 2019 0.002104 0.002108 0.002101 0.002107 - 74,623
02 Ago 2019 0.005009 0.005020 0.002079 0.002104 21 74,522
01 Ago 2019 0.001685 0.005023 0.001685 0.005009 22 177,389
31 Hul 2019 0.001638 0.001694 0.001638 0.001685 - 59,688
30 Hul 2019 0.003333 0.003396 0.001633 0.001638 19 58,024
29 Hul 2019 0.003303 0.003350 0.002019 0.003333 58 118,027
28 Hul 2019 0.002428 0.003314 0.002428 0.003303 107 116,993
27 Hul 2019 0.002545 0.002605 0.002402 0.002428 - 85,991
26 Hul 2019 0.001009 0.002546 0.000984 0.002545 125 90,134
25 Hul 2019 0.001949 0.003544 0.001001 0.001009 247 35,744
24 Hul 2019 0.003364 0.003364 0.001924 0.001949 - 69,038
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elixir

Elixir (ELIX) is a cryptocurrency token and operates on the Ethereum platform. Elixir has a current supply of 35,431,681 ELIX. The last known price of Elixir is 0.001512 USD and is down 53.12% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://elixirtoken.io/.
Estadistika ng Elixir
Presyo ng Elixir 0.001512 USD
ROI ng Elixir -92.81%
Ranggo sa Merkado #1633
Market Cap 53,559 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 35,431,681 ELIX
Kabuuang Supply 35,431,681 ELIX
Sagad na Supply Walang Datos
Pinakamataas 2.49 USD
(09 Ene 2018)
Pinakamababa 0.000802 USD
(15 Hun 2019)
52 Linggong Mataas / Mababa 0.091825 USD /
0.000802 USD
90 Araw na Mataas / Mababa 0.012667 USD /
0.000802 USD
30 Araw na Mataas / Mababa 0.005023 USD /
0.000984 USD
7 Araw na Mataas / Mababa 0.003282 USD /
0.001425 USD
24 Oras na Mataas / Mababa 0.003250 USD /
0.001462 USD
Mataas / Mababa Kahapon 0.003282 USD /
0.001462 USD
Pagbubukas / Pagsasara Kahapon 0.003248 USD /
0.001510 USD
Pagbabago Kahapon $-0.001738 USD (-53.51%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)