Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elitium Elitium (EUM)
1.09 USD (-1.99%)
0.00010906 BTC (-2.10%)
0.00524111 ETH (1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,662,058 USD
763 BTC
36,680 ETH
Dami (24 na oras)
10,691 USD
1.07 BTC
51.18 ETH
Umiikot na Supply
6,998,527 EUM
Kabuuang Supply
332,200,000 EUM

Kasaysayang datos para sa Elitium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 1.23 1.23 1.06 1.11 27,293 7,740,550
20 Set 2019 1.18 1.24 1.12 1.23 16,057 8,602,522
19 Set 2019 1.20 1.23 1.13 1.18 18,238 8,228,237
18 Set 2019 1.22 1.24 1.11 1.20 31,897 8,380,135
17 Set 2019 1.22 1.24 1.17 1.22 23,201 8,554,279
16 Set 2019 1.26 1.27 1.17 1.22 40,947 8,565,894
15 Set 2019 1.24 1.27 1.20 1.26 31,018 8,826,886
14 Set 2019 1.25 1.26 1.19 1.24 51,373 8,679,434
13 Set 2019 1.24 1.25 1.14 1.25 33,608 8,736,463
12 Set 2019 1.23 1.25 1.14 1.24 26,578 8,709,219
11 Set 2019 1.18 1.23 1.12 1.23 20,936 6,064,327
10 Set 2019 1.19 1.22 1.10 1.18 53,715 5,825,849
09 Set 2019 1.22 1.22 1.10 1.19 37,318 5,853,128
08 Set 2019 1.25 1.25 1.15 1.22 18,304 6,007,358
07 Set 2019 1.18 1.25 1.13 1.25 39,983 6,173,813
06 Set 2019 1.22 1.30 1.14 1.18 22,280 5,801,405
05 Set 2019 1.28 1.28 1.14 1.22 29,299 6,003,336
04 Set 2019 1.29 1.29 1.18 1.28 23,986 6,299,554
03 Set 2019 1.30 1.31 1.21 1.29 44,072 6,202,588
02 Set 2019 1.20 1.30 1.16 1.30 49,954 6,254,897
01 Set 2019 1.21 1.23 1.17 1.20 28,452 5,804,561
31 Ago 2019 1.22 1.22 1.17 1.21 38,206 5,820,994
30 Ago 2019 1.16 1.22 1.14 1.22 32,598 5,867,736
29 Ago 2019 1.19 1.19 1.13 1.16 38,670 5,574,208
28 Ago 2019 1.25 1.26 1.18 1.19 20,583 4,062,619
27 Ago 2019 1.32 1.32 1.21 1.25 18,503 4,273,894
26 Ago 2019 1.28 1.33 1.26 1.32 30,906 4,526,130
25 Ago 2019 1.30 1.30 1.25 1.28 13,704 4,365,303
24 Ago 2019 1.33 1.33 1.24 1.30 11,833 4,444,443
23 Ago 2019 1.30 1.33 1.28 1.33 10,918 4,554,757
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elitium

Elitium (EUM) is a cryptocurrency token and operates on the Ethereum platform. Elitium has a current supply of 332,200,000 EUM with 6,998,527 EUM in circulation. The last known price of Elitium is 1.09 USD and is down 1.99% over the last 24 hours. It is currently trading on 3 active market(s) with 10,691 USD traded over the last 24 hours. More information can be found at https://www.elitium.io.
Estadistika ng Elitium
Presyo ng Elitium 1.09 USD
ROI ng Elitium +2.71%
Ranggo sa Merkado #381
Market Cap 7,662,058 USD
Dami sa loob ng 24 Oras 10,691 USD
Umiikot na Supply 6,998,527 EUM
Kabuuang Supply 332,200,000 EUM
Sagad na Supply Walang Datos
Pinakamataas 1.74 USD
(10 Hul 2019)
Pinakamababa 0.449945 USD
(02 Hun 2019)
52 Linggong Mataas / Mababa 1.74 USD /
0.449945 USD
90 Araw na Mataas / Mababa 1.74 USD /
0.987315 USD
30 Araw na Mataas / Mababa 1.33 USD /
1.06 USD
7 Araw na Mataas / Mababa 1.27 USD /
1.06 USD
24 Oras na Mataas / Mababa 1.14 USD /
1.06 USD
Mataas / Mababa Kahapon 1.23 USD /
1.06 USD
Pagbubukas / Pagsasara Kahapon 1.23 USD /
1.11 USD
Pagbabago Kahapon $-0.123040 USD (-10.01%)
Dami Kahapon $27,293 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)