×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,923,311,48724h Dami:  $57,110,623,461Dominance ng BTC:  66.5%
Market Cap:  $195,923,311,48724h Dami:  $57,110,623,461Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Elitium (EUM)

$0.883224 USD (-5.68%)
0.00012280 BTC (-4.90%)
0.00616245 ETH (-4.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,528,407 USD
    1,186 BTC
    59,505 ETH
  • Dami (24 na oras)
    $104,037 USD
    14.46499380 BTC
    725.88594883 ETH
  • Umiikot na Supply
    9,655,990 EUM
  • Kabuuang Supply
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.854798
    1.02
    0.791936
    0.921889
    70,924.70
    8,901,748
    Dec 12, 2019
    0.967093
    1.03
    0.853850
    0.854927
    118,209
    8,255,170
    Dec 11, 2019
    0.973089
    0.989375
    0.908747
    0.966879
    45,350.29
    9,336,178
    Dec 10, 2019
    1.11
    1.12
    0.913062
    0.973108
    32,912.43
    9,396,322
    Dec 09, 2019
    1.14
    1.14
    1.05
    1.11
    181,647
    10,733,194
    Dec 08, 2019
    1.12
    1.15
    1.03
    1.14
    96,914.18
    10,964,385
    Dec 07, 2019
    1.04
    1.15
    0.970659
    1.12
    137,588
    10,847,477
    Dec 06, 2019
    1.13
    1.13
    0.951692
    1.04
    73,309.75
    10,024,406
    Dec 05, 2019
    1.05
    1.14
    1.01
    1.13
    141,190
    10,874,866
    Dec 04, 2019
    1.11
    1.13
    1.04
    1.05
    117,864
    10,134,822
    Dec 03, 2019
    1.11
    1.14
    1.04
    1.11
    51,328.46
    10,677,912
    Dec 02, 2019
    0.991519
    1.11
    0.752268
    1.11
    207,253
    10,679,982
    Dec 01, 2019
    0.940303
    1.00
    0.847527
    0.991564
    84.38
    9,574,528
    Nov 30, 2019
    1.07
    1.12
    0.924005
    0.940111
    96,903.45
    9,077,699
    Nov 29, 2019
    0.870553
    1.13
    0.856348
    1.07
    123,362
    10,332,582
    Nov 28, 2019
    0.993337
    1.00
    0.755603
    0.870592
    127,224
    8,406,426
    Nov 27, 2019
    0.895089
    1.00
    0.763835
    0.992666
    38,882.45
    9,585,170
    Nov 26, 2019
    0.985830
    1.04
    0.765983
    0.904921
    159,886
    8,737,907
    Nov 25, 2019
    1.01
    1.03
    0.780213
    0.986374
    36,609.12
    9,524,418
    Nov 24, 2019
    1.04
    1.10
    0.820319
    1.01
    121,104
    9,755,572
    Nov 23, 2019
    1.02
    1.05
    0.958169
    1.04
    62,109.75
    10,071,672
    Nov 22, 2019
    1.06
    1.07
    0.845061
    1.02
    137,893
    9,827,720
    Nov 21, 2019
    1.22
    1.22
    0.861240
    1.06
    155,361
    10,255,110
    Nov 20, 2019
    1.17
    1.23
    1.04
    1.22
    117,969
    11,746,383
    Nov 19, 2019
    1.06
    1.25
    1.03
    1.17
    204,577
    11,272,855
    Nov 18, 2019
    1.25
    1.26
    1.03
    1.06
    158,715
    10,248,293
    Nov 17, 2019
    1.24
    1.27
    0.960448
    1.24
    112,346
    12,021,239
    Nov 16, 2019
    1.10
    1.26
    1.01
    1.24
    68,660.93
    12,005,265
    Nov 15, 2019
    1.14
    1.15
    1.02
    1.10
    155,557
    10,583,676
    Nov 14, 2019
    1.15
    1.16
    1.07
    1.14
    192,964
    11,037,829

Tungkol sa Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Estadistika ng Elitium

Elitium Price
$0.883224 USD
Elitium ROI
-17.14%
Ranggo sa Merkado
#310
Market Cap
$8,528,407 USD
Dami sa loob ng 24 Oras
$104,037 USD
Umiikot na Supply
9,655,990 EUM
Kabuuang Supply
332,200,000 EUM
Sagad na Supply
Walang Datos
Pinakamataas
$1.74 USD
(Jul 10, 2019)
Pinakamababa
$0.449945 USD
(Jun 02, 2019)
52 Linggong Mataas / Mababa
$1.74 USD /
$0.449945 USD
90 Araw na Mataas / Mababa
$1.42 USD /
$0.752268 USD
30 Araw na Mataas / Mababa
$1.27 USD /
$0.752268 USD
7 Araw na Mataas / Mababa
$1.15 USD /
$0.791936 USD
24 Oras na Mataas / Mababa
$1.02 USD /
$0.793617 USD
Mataas / Mababa Kahapon
$1.02 USD /
$0.791936 USD
Pagbubukas / Pagsasara Kahapon
$0.854798 USD /
$0.921889 USD
Pagbabago Kahapon
$0.067091 USD (7.85%)
Dami Kahapon
$70,924.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.