Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
21 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,318 ELITE

Kasaysayang datos para sa EliteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
31 Ago 2014 0.005029 0.005049 0.004797 0.004817 0 21
30 Ago 2014 0.005041 0.005049 0.005020 0.005042 0 22
29 Ago 2014 0.020845 0.020848 0.020657 0.020731 19 90
28 Ago 2014 0.122561 0.123826 0.020782 0.020820 19 90
27 Ago 2014 0.123222 0.123524 0.122570 0.122626 0 529
22 Ago 2014 0.023793 0.023972 0.023044 0.023693 0 102
21 Ago 2014 0.026661 0.027781 0.023774 0.023777 11 103
20 Ago 2014 0.025087 0.027070 0.025060 0.026741 0 115
18 Ago 2014 0.025666 0.026077 0.023178 0.024111 0 104
17 Ago 2014 0.036340 0.036413 0.025255 0.025681 0 111
16 Ago 2014 0.034485 0.036503 0.034142 0.036380 1 157
14 Ago 2014 0.040964 0.040968 0.040129 0.040228 2 174
13 Ago 2014 0.107191 0.107690 0.039950 0.040999 2 177
12 Ago 2014 0.109537 0.109620 0.106613 0.107053 1 462
11 Ago 2014 0.060247 0.110317 0.051638 0.109510 74 473
10 Ago 2014 0.063631 0.080333 0.052293 0.060224 91 260
09 Ago 2014 0.106645 0.106645 0.063589 0.063652 1 275
08 Ago 2014 0.181998 0.219930 0.106643 0.106664 111 461
07 Ago 2014 0.073604 0.534009 0.059180 0.181996 1,378 786
06 Ago 2014 0.066546 0.104164 0.058535 0.073605 213 318
05 Ago 2014 0.061201 0.140094 0.052311 0.066487 1,165 287
04 Ago 2014 0.057060 0.106039 0.046629 0.061177 77 264
03 Ago 2014 0.070958 0.124648 0.047822 0.057102 82 247
02 Ago 2014 0.071776 0.146250 0.070710 0.071007 72 307
01 Ago 2014 0.099502 0.216510 0.070269 0.071778 885 310
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 21 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,318 ELITE
Kabuuang Supply 4,318 ELITE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)