Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eligma Token Eligma Token (ELI)
0.042460 USD (7.11%)
0.00000415 BTC (3.52%)
0.00019398 ETH (0.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,460,800 USD
827 BTC
38,653 ETH
Dami (24 na oras)
177,518 USD
17.35 BTC
810.98 ETH
Umiikot na Supply
199,263,516 ELI
Kabuuang Supply
327,902,034 ELI

Kasaysayang datos para sa Eligma Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.040717 0.042820 0.037664 0.042748 180,895 8,514,972
18 Set 2019 0.040609 0.041751 0.038822 0.040717 160,212 8,110,359
17 Set 2019 0.040299 0.041405 0.037777 0.040660 176,569 8,096,707
16 Set 2019 0.038574 0.040442 0.038071 0.040103 157,299 7,985,805
15 Set 2019 0.038252 0.039010 0.036808 0.038569 154,823 7,679,555
14 Set 2019 0.037081 0.038512 0.036644 0.038349 160,734 7,635,568
13 Set 2019 0.037746 0.037790 0.035618 0.037080 161,284 7,382,151
12 Set 2019 0.036721 0.038729 0.036488 0.037746 134,217 7,510,935
11 Set 2019 0.040988 0.041382 0.035243 0.036728 162,627 7,308,260
10 Set 2019 0.043355 0.046828 0.039794 0.040988 223,381 8,156,078
09 Set 2019 0.036521 0.045212 0.035950 0.043344 226,372 8,634,986
08 Set 2019 0.032226 0.036714 0.032070 0.036521 165,638 7,283,471
07 Set 2019 0.029649 0.032463 0.028510 0.032324 139,890 6,445,814
06 Set 2019 0.028073 0.029685 0.027288 0.029644 119,404 5,914,736
05 Set 2019 0.027114 0.028144 0.026320 0.028073 120,297 5,601,467
04 Set 2019 0.024733 0.027450 0.024280 0.027114 119,403 5,407,069
03 Set 2019 0.023201 0.025059 0.023033 0.024735 109,888 4,923,727
02 Set 2019 0.021641 0.023647 0.020767 0.023161 106,508 4,614,421
01 Set 2019 0.020086 0.023020 0.019134 0.021633 87,108 4,311,537
31 Ago 2019 0.018456 0.020255 0.018423 0.020175 65,637 4,020,806
30 Ago 2019 0.017014 0.019188 0.016425 0.018454 80,572 3,679,622
29 Ago 2019 0.017485 0.017485 0.016526 0.017014 64,213 3,392,323
28 Ago 2019 0.018640 0.018837 0.017310 0.017485 61,712 3,486,078
27 Ago 2019 0.018899 0.019006 0.017687 0.018689 60,837 3,725,848
26 Ago 2019 0.018692 0.019410 0.018202 0.018954 44,846 3,780,519
25 Ago 2019 0.018536 0.018962 0.018182 0.018673 44,879 3,724,587
24 Ago 2019 0.018466 0.018885 0.017131 0.018536 20,417 3,697,167
23 Ago 2019 0.017174 0.018771 0.017031 0.018462 12,005 3,682,491
22 Ago 2019 0.016770 0.017385 0.016436 0.017174 42,362 3,425,587
21 Ago 2019 0.017010 0.017058 0.015680 0.016769 43,399 3,344,697
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eligma Token

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 199,263,516 ELI in circulation. The last known price of Eligma Token is 0.042460 USD and is up 7.11% over the last 24 hours. It is currently trading on 5 active market(s) with 177,518 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Estadistika ng Eligma Token
Presyo ng Eligma Token 0.042460 USD
ROI ng Eligma Token +104.07%
Ranggo sa Merkado #355
Market Cap 8,460,800 USD
Dami sa loob ng 24 Oras 177,518 USD
Umiikot na Supply 199,263,516 ELI
Kabuuang Supply 327,902,034 ELI
Sagad na Supply Walang Datos
Pinakamataas 0.050306 USD
(05 Set 2018)
Pinakamababa 0.002644 USD
(21 Nob 2018)
52 Linggong Mataas / Mababa 0.046828 USD /
0.002647 USD
90 Araw na Mataas / Mababa 0.046828 USD /
0.014183 USD
30 Araw na Mataas / Mababa 0.046828 USD /
0.016425 USD
7 Araw na Mataas / Mababa 0.042851 USD /
0.035701 USD
24 Oras na Mataas / Mababa 0.042851 USD /
0.037664 USD
Mataas / Mababa Kahapon 0.042820 USD /
0.037664 USD
Pagbubukas / Pagsasara Kahapon 0.040717 USD /
0.042748 USD
Pagbabago Kahapon $0.002031 USD (+4.99%)
Dami Kahapon $180,895 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)