×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,233,457,62824h Dami:  $54,424,175,917Dominance ng BTC:  64.4%
Market Cap:  $260,233,457,62824h Dami:  $54,424,175,917Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,790

Electronic Energy Coin (E2C)

$0.002415 USD (-2.90%)
0.00000027 BTC (-1.46%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,047,139 USD
    115.06148419 BTC
  • Dami (24 na oras)
    $9,866.60 USD
    1.08415984 BTC
  • Umiikot na Supply
    433,657,273 E2C
  • Kabuuang Supply
    511,373,999 E2C
  • Sagad na Supply
    971,550,999 E2C
  • Historical data for Electronic Energy Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.002482
    0.002505
    0.001686
    0.002401
    10,268.36
    1,041,385
    Jul 01, 2020
    0.012063
    0.014572
    0.002309
    0.002483
    7,192.36
    1,076,746
    Jun 30, 2020
    0.011637
    0.012239
    0.009899
    0.012023
    203,562
    5,213,758
    Jun 29, 2020
    0.011817
    0.012077
    0.010191
    0.011644
    180,862
    5,049,384
    Jun 28, 2020
    0.010359
    0.013323
    0.010158
    0.011818
    173,692
    5,125,173
    Jun 27, 2020
    0.010866
    0.012277
    0.008837
    0.010359
    181,042
    4,492,204
    Jun 26, 2020
    0.011066
    0.012633
    0.009642
    0.010867
    202,925
    4,712,576
    Jun 25, 2020
    0.012904
    0.015185
    0.009832
    0.011068
    185,966
    4,799,650
    Jun 24, 2020
    0.011740
    0.014751
    0.009371
    0.014445
    173,455
    6,264,089
    Jun 23, 2020
    0.012476
    0.015417
    0.009107
    0.011735
    232,024
    5,089,128
    Jun 22, 2020
    0.009816
    0.013398
    0.009486
    0.012475
    221,791
    5,409,819
    Jun 21, 2020
    0.009749
    0.010860
    0.007467
    0.009819
    249,012
    4,257,884
    Jun 20, 2020
    0.009931
    0.014170
    0.007893
    0.009752
    215,196
    4,229,004
    Jun 19, 2020
    0.009193
    0.010858
    0.007844
    0.009934
    205,408
    4,308,153
    Jun 18, 2020
    0.009095
    0.009969
    0.007880
    0.009185
    228,880
    3,983,282
    Jun 17, 2020
    0.010104
    0.010625
    0.006872
    0.009097
    204,650
    3,944,965
    Jun 16, 2020
    0.010109
    0.011284
    0.008951
    0.010101
    210,678
    4,380,252
    Jun 15, 2020
    0.010129
    0.011113
    0.008186
    0.010109
    207,016
    4,383,932
    Jun 14, 2020
    0.008296
    0.010791
    0.008051
    0.010130
    158,832
    4,392,757
    Jun 13, 2020
    0.017212
    0.047591
    0.008252
    0.008300
    181,461
    3,599,340
    Jun 12, 2020
    0.009821
    0.018206
    0.005377
    0.017200
    232,614
    7,459,053
    Jun 11, 2020
    0.009633
    0.013283
    0.004674
    0.009809
    217,814
    4,253,840
    Jun 10, 2020
    0.009724
    0.011307
    0.005296
    0.009652
    189,594
    4,185,682
    Jun 09, 2020
    0.010455
    0.011989
    0.009357
    0.009724
    209,709
    4,216,735
    Jun 08, 2020
    0.010075
    0.010961
    0.004251
    0.010458
    231,104
    4,535,136
    Jun 07, 2020
    0.011032
    0.012714
    0.009792
    0.010074
    219,404
    4,368,460
    Jun 06, 2020
    0.011251
    0.011702
    0.009811
    0.011032
    211,473
    4,784,021
    Jun 05, 2020
    0.010062
    0.012440
    0.008748
    0.011251
    192,645
    4,879,283
    Jun 04, 2020
    0.009039
    0.014411
    0.009026
    0.010062
    210,336
    4,363,450
    Jun 03, 2020
    0.009803
    0.011562
    0.008142
    0.009053
    241,202
    3,926,033

Tungkol sa Electronic Energy Coin

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Estadistika ng Electronic Energy Coin

Electronic Energy Coin Price$0.002415 USD
Electronic Energy Coin ROI
-97.12%
Ranggo sa Merkado#949
Market Cap$1,047,139 USD
Dami sa loob ng 24 Oras$9,866.60 USD
Umiikot na Supply433,657,273 E2C
Kabuuang Supply511,373,999 E2C
Sagad na Supply971,550,999 E2C
Pinakamataas
$1.33 USD
(May 05, 2019)
Pinakamababa
$0.001686 USD
(Jul 02, 2020)
52 Linggong Mataas / Mababa
$0.097228 USD /
$0.001686 USD
90 Araw na Mataas / Mababa
$0.047591 USD /
$0.001686 USD
30 Araw na Mataas / Mababa
$0.047591 USD /
$0.001686 USD
7 Araw na Mataas / Mababa
$0.014572 USD /
$0.001686 USD
24 Oras na Mataas / Mababa
$0.002505 USD /
$0.001686 USD
Mataas / Mababa Kahapon
$0.002505 USD /
$0.001686 USD
Pagbubukas / Pagsasara Kahapon
$0.002482 USD /
$0.002401 USD
Pagbabago Kahapon$-0.000081 USD (-3.26%)
Dami Kahapon$10,268.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.