Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Electronic Energy Coin Electronic Energy Coin (E2C)
0.024369 USD (-9.37%)
0.00000235 BTC (-9.55%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
696,127 USD
67.13 BTC
Umiikot na Supply
? E2C

Learn more about why circulating supply may be missing.

Kabuuang Supply
501,003,999 E2C
Sagad na Supply
971,550,999 E2C

Kasaysayang datos para sa Electronic Energy Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.025895 0.027354 0.024196 0.024797 706,086 -
14 Set 2019 0.025766 0.026885 0.024696 0.025901 692,568 -
13 Set 2019 0.025494 0.026599 0.025194 0.025764 639,341 -
12 Set 2019 0.022794 0.026652 0.020624 0.025470 736,407 -
11 Set 2019 0.024014 0.024661 0.021970 0.022793 604,923 -
10 Set 2019 0.027278 0.027573 0.021332 0.024014 649,214 -
09 Set 2019 0.027851 0.028023 0.027089 0.027325 658,317 -
08 Set 2019 0.028741 0.029696 0.025615 0.027851 679,472 -
07 Set 2019 0.030627 0.031295 0.028090 0.028775 707,190 -
06 Set 2019 0.030808 0.031918 0.030474 0.030630 755,564 -
05 Set 2019 0.031490 0.031916 0.030626 0.030808 682,551 -
04 Set 2019 0.032698 0.032969 0.031072 0.031490 621,991 -
03 Set 2019 0.032962 0.033126 0.031717 0.032612 780,036 -
02 Set 2019 0.031894 0.033261 0.031671 0.032948 828,214 -
01 Set 2019 0.030030 0.032000 0.029427 0.031923 734,863 -
31 Ago 2019 0.032515 0.032680 0.029357 0.030022 759,341 -
30 Ago 2019 0.032569 0.033223 0.031730 0.032600 804,453 -
29 Ago 2019 0.032745 0.033503 0.031533 0.032569 767,275 -
28 Ago 2019 0.036502 0.036924 0.032537 0.032774 724,054 -
27 Ago 2019 0.038243 0.038243 0.036111 0.036522 748,638 -
26 Ago 2019 0.037379 0.039020 0.037264 0.038251 747,517 -
25 Ago 2019 0.037550 0.039136 0.036665 0.037343 802,310 -
24 Ago 2019 0.040103 0.040404 0.036623 0.037550 650,308 -
23 Ago 2019 0.042016 0.042649 0.036701 0.040112 666,722 -
22 Ago 2019 0.040505 0.044891 0.021799 0.042016 1,223,327 -
21 Ago 2019 0.048054 0.095673 0.039898 0.040331 429,751 -
20 Ago 2019 0.049970 0.051422 0.047298 0.048048 65,993 -
19 Ago 2019 0.045657 0.050965 0.045255 0.049970 69,561 -
18 Ago 2019 0.044885 0.047301 0.043398 0.045656 39,600 -
17 Ago 2019 0.042199 0.045563 0.041743 0.044927 48,152 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Electronic Energy Coin

Electronic Energy Coin (E2C) is a cryptocurrency. Electronic Energy Coin has a current supply of 501,003,999 E2C with ? E2C in circulation. The last known price of Electronic Energy Coin is 0.024369 USD and is down 9.37% over the last 24 hours. It is currently trading on 10 active market(s) with 696,127 USD traded over the last 24 hours. More information can be found at https://electronicenergycoin.com/.
Estadistika ng Electronic Energy Coin
Presyo ng Electronic Energy Coin 0.024369 USD
ROI ng Electronic Energy Coin -70.90%
Ranggo sa Merkado #2042
Market Cap Walang Datos
Dami sa loob ng 24 Oras 696,127 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 501,003,999 E2C
Sagad na Supply 971,550,999 E2C
Pinakamataas 1.33 USD
(05 May 2019)
Pinakamababa 0.020624 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 1.33 USD /
0.020624 USD
90 Araw na Mataas / Mababa 0.660829 USD /
0.020624 USD
30 Araw na Mataas / Mababa 0.095673 USD /
0.020624 USD
7 Araw na Mataas / Mababa 0.028023 USD /
0.020624 USD
24 Oras na Mataas / Mababa 0.027143 USD /
0.024187 USD
Mataas / Mababa Kahapon 0.027354 USD /
0.024196 USD
Pagbubukas / Pagsasara Kahapon 0.025895 USD /
0.024797 USD
Pagbabago Kahapon $-0.001098 USD (-4.24%)
Dami Kahapon $706,086 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)