×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,807,483,87224h Dami:  $82,183,291,808Dominance ng BTC:  61.0%
Market Cap:  $394,807,483,87224h Dami:  $82,183,291,808Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Electronic Energy Coin

Electronic Energy Coin (E2C)

$0.001150 USD (-1.80%)
0.00000009 BTC (-2.02%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $498,784 USD
    38.36227261 BTC
  • Dami (24 na oras)
    $2,180.56 USD
    0.16771001 BTC
  • Umiikot na Supply
    433,657,273 E2C
  • Kabuuang Supply
    511,373,999 E2C
  • Sagad na Supply
    971,550,999 E2C
  • Historical data for Electronic Energy Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.001163
    0.003711
    0.001136
    0.001193
    2,892.04
    517,389
    Oct 23, 2020
    0.001121
    0.001660
    0.001121
    0.001163
    3,836.59
    504,241
    Oct 22, 2020
    0.001316
    0.001664
    0.001005
    0.001121
    2,261.01
    486,237
    Oct 21, 2020
    0.001313
    0.001586
    0.001312
    0.001352
    3,243.84
    586,461
    Oct 20, 2020
    0.001694
    0.001694
    0.001312
    0.001350
    4,409.10
    585,315
    Oct 19, 2020
    0.001693
    0.001695
    0.001239
    0.001694
    3,336.30
    734,808
    Oct 18, 2020
    0.001695
    0.010507
    0.001240
    0.001693
    3,118.09
    734,312
    Oct 17, 2020
    0.001391
    0.001696
    0.001374
    0.001695
    3,301.22
    735,127
    Oct 16, 2020
    0.001374
    0.001392
    0.001364
    0.001374
    3,247.79
    596,035
    Oct 15, 2020
    0.001184
    0.003443
    0.001147
    0.001374
    4,125.32
    595,885
    Oct 14, 2020
    0.001203
    0.001204
    0.001049
    0.001184
    2,824.30
    513,533
    Oct 13, 2020
    0.001056
    0.001219
    0.001049
    0.001203
    3,371.06
    521,835
    Oct 12, 2020
    0.001765
    0.001766
    0.000942
    0.001056
    3,301.89
    458,104
    Oct 11, 2020
    0.002079
    0.002079
    0.001503
    0.001765
    6,417.72
    765,448
    Oct 10, 2020
    0.002038
    0.002112
    0.000857
    0.002079
    5,559.72
    901,503
    Oct 09, 2020
    0.002079
    0.002080
    0.000825
    0.002038
    7,900.34
    883,715
    Oct 08, 2020
    0.003457
    0.003457
    0.001359
    0.002060
    8,062.92
    893,547
    Oct 07, 2020
    0.001986
    0.003457
    0.000764
    0.003457
    0
    1,499,132
    Oct 06, 2020
    0.001976
    0.002003
    0.001235
    0.001986
    7,295.48
    861,334
    Oct 05, 2020
    0.001713
    0.002424
    0.001385
    0.001976
    4,041.20
    856,975
    Oct 04, 2020
    0.001529
    0.001721
    0.001519
    0.001713
    3,094.46
    742,996
    Oct 03, 2020
    0.000902
    0.003387
    0.000861
    0.001529
    4,971.33
    662,921
    Oct 02, 2020
    0.001590
    0.002366
    0.000874
    0.002163
    5,780.80
    938,207
    Oct 01, 2020
    0.001564
    0.001636
    0.001527
    0.001590
    21.13
    689,563
    Sep 30, 2020
    0.001607
    0.004313
    0.001508
    0.001564
    2,011.24
    678,297
    Sep 29, 2020
    0.001592
    0.001619
    0.001589
    0.001607
    8.76
    697,048
    Sep 28, 2020
    0.001604
    0.001606
    0.001590
    0.001604
    4,509.19
    695,498
    Sep 27, 2020
    0.001592
    0.001622
    0.001455
    0.001592
    4,559.31
    690,540
    Sep 26, 2020
    0.001494
    0.001594
    0.001457
    0.001592
    3,503.63
    690,344
    Sep 25, 2020
    0.001490
    0.001496
    0.000792
    0.001494
    3,701.48
    647,966

Tungkol sa Electronic Energy Coin

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Presyo ng Electronic Energy Coin

Presyo ng Electronic Energy Coin$0.001150 USD
ROI ng Electronic Energy Coin
-98.63%
Ranggo sa Merkado#1565
Market Cap$498,784 USD
Dami sa loob ng 24 Oras$2,180.56 USD
Umiikot na Supply433,657,273 E2C
Kabuuang Supply511,373,999 E2C
Sagad na Supply971,550,999 E2C
Pinakamataas
$1.33 USD
(May 05, 2019)
Pinakamababa
$0.000588 USD
(Jul 29, 2020)
52 Linggong Mataas / Mababa
$0.063628 USD /
$0.000588 USD
90 Araw na Mataas / Mababa
$0.010519 USD /
$0.000588 USD
30 Araw na Mataas / Mababa
$0.010507 USD /
$0.000760 USD
7 Araw na Mataas / Mababa
$0.003729 USD /
$0.001005 USD
24 Oras na Mataas / Mababa
$0.003729 USD /
$0.001149 USD
Mataas / Mababa Kahapon
$0.003711 USD /
$0.001136 USD
Pagbubukas / Pagsasara Kahapon
$0.001163 USD /
$0.001193 USD
Pagbabago Kahapon$0.000030 USD (2.61%)
Dami Kahapon$2,892.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.