Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Electron Electron (ELT)
0.000217 USD
0.00000050 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,151 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
14,537,875 ELT

Kasaysayang datos para sa Electron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2016 0.000219 0.000224 0.000215 0.000217 1 3,104
20 Peb 2016 0.000215 0.000221 0.000211 0.000219 1 3,137
19 Peb 2016 0.000215 0.000216 0.000213 0.000215 2 3,069
18 Peb 2016 0.000212 0.000217 0.000212 0.000215 1 3,077
17 Peb 2016 0.000208 0.000215 0.000207 0.000212 0 3,030
16 Peb 2016 0.000204 0.000209 0.000204 0.000208 0 2,963
15 Peb 2016 0.000208 0.000209 0.000203 0.000204 3 2,908
14 Peb 2016 0.000392 0.000398 0.000202 0.000208 0 2,954
13 Peb 2016 0.000384 0.000391 0.000194 0.000391 0 5,555
12 Peb 2016 0.000380 0.000385 0.000380 0.000384 3 5,455
11 Peb 2016 0.000382 0.000383 0.000376 0.000380 0 5,385
10 Peb 2016 0.000376 0.000385 0.000376 0.000382 0 5,408
09 Peb 2016 0.000373 0.000377 0.000373 0.000376 1 5,324
08 Peb 2016 0.000377 0.000380 0.000373 0.000373 1 5,281
07 Peb 2016 0.000377 0.000381 0.000375 0.000377 3 5,320
06 Peb 2016 0.000387 0.000387 0.000372 0.000376 3 5,314
05 Peb 2016 0.000390 0.000391 0.000386 0.000386 15 5,445
04 Peb 2016 0.000370 0.000392 0.000370 0.000390 0 5,488
03 Peb 2016 0.000374 0.000375 0.000368 0.000370 1 5,206
02 Peb 2016 0.000373 0.000376 0.000373 0.000374 0 5,264
01 Peb 2016 0.000369 0.000378 0.000368 0.000373 0 5,237
31 Ene 2016 0.000378 0.000380 0.000368 0.000369 6 5,172
30 Ene 2016 0.000379 0.000381 0.000376 0.000378 1 5,300
29 Ene 2016 0.000380 0.000384 0.000365 0.000380 0 5,318
28 Ene 2016 0.000395 0.000396 0.000380 0.000380 0 5,319
27 Ene 2016 0.000392 0.000397 0.000392 0.000395 12 5,520
26 Ene 2016 0.000392 0.000398 0.000391 0.000392 0 5,477
25 Ene 2016 0.000403 0.000403 0.000389 0.000392 1 5,464
24 Ene 2016 0.000387 0.000405 0.000387 0.000403 2 5,616
23 Ene 2016 0.000382 0.000395 0.000382 0.000388 0 5,395
22 Ene 2016 0.000410 0.000410 0.000375 0.000382 0 5,312
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Electron

Electron (ELT) is a cryptocurrency. Users are able to generate ELT through the process of mining. Electron has a current supply of 14,537,875 ELT. The last known price of Electron is 0.000217 USD . More information can be found at http://www.electron-coin.org/.
Electron Statistics
Electron Price 0.000217 USD
Electron ROI Walang Datos
Market Rank Walang Datos
Market Cap 3,151 USD
24 Hour Volume Walang Datos
Umiikot na Supply 14,537,875 ELT
Kabuuang Supply 14,537,875 ELT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)