Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Electron Electron (ELT)
0.000217 USD
0.00000050 BTC

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,151 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
14,537,875 ELT

Kasaysayang datos para sa Electron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2016 0.000219 0.000224 0.000215 0.000217 1 3,104
20 Peb 2016 0.000215 0.000221 0.000211 0.000219 1 3,137
19 Peb 2016 0.000215 0.000216 0.000213 0.000215 2 3,069
18 Peb 2016 0.000212 0.000217 0.000212 0.000215 1 3,077
17 Peb 2016 0.000208 0.000215 0.000207 0.000212 0 3,030
16 Peb 2016 0.000204 0.000209 0.000204 0.000208 0 2,963
15 Peb 2016 0.000208 0.000209 0.000203 0.000204 3 2,908
14 Peb 2016 0.000392 0.000398 0.000202 0.000208 0 2,954
13 Peb 2016 0.000384 0.000391 0.000194 0.000391 0 5,555
12 Peb 2016 0.000380 0.000385 0.000380 0.000384 3 5,455
11 Peb 2016 0.000382 0.000383 0.000376 0.000380 0 5,385
10 Peb 2016 0.000376 0.000385 0.000376 0.000382 0 5,408
09 Peb 2016 0.000373 0.000377 0.000373 0.000376 1 5,324
08 Peb 2016 0.000377 0.000380 0.000373 0.000373 1 5,281
07 Peb 2016 0.000377 0.000381 0.000375 0.000377 3 5,320
06 Peb 2016 0.000387 0.000387 0.000372 0.000376 3 5,314
05 Peb 2016 0.000390 0.000391 0.000386 0.000386 15 5,445
04 Peb 2016 0.000370 0.000392 0.000370 0.000390 0 5,488
03 Peb 2016 0.000374 0.000375 0.000368 0.000370 1 5,206
02 Peb 2016 0.000373 0.000376 0.000373 0.000374 0 5,264
01 Peb 2016 0.000369 0.000378 0.000368 0.000373 0 5,237
31 Ene 2016 0.000378 0.000380 0.000368 0.000369 6 5,172
30 Ene 2016 0.000379 0.000381 0.000376 0.000378 1 5,300
29 Ene 2016 0.000380 0.000384 0.000365 0.000380 0 5,318
28 Ene 2016 0.000395 0.000396 0.000380 0.000380 0 5,319
27 Ene 2016 0.000392 0.000397 0.000392 0.000395 12 5,520
26 Ene 2016 0.000392 0.000398 0.000391 0.000392 0 5,477
25 Ene 2016 0.000403 0.000403 0.000389 0.000392 1 5,464
24 Ene 2016 0.000387 0.000405 0.000387 0.000403 2 5,616
23 Ene 2016 0.000382 0.000395 0.000382 0.000388 0 5,395
22 Ene 2016 0.000410 0.000410 0.000375 0.000382 0 5,312
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Electron

Electron (ELT) is a cryptocurrency. Users are able to generate ELT through the process of mining. Electron has a current supply of 14,537,875 ELT. The last known price of Electron is 0.000217 USD . More information can be found at http://www.electron-coin.org/.
Estadistika ng Electron
Presyo ng Electron 0.000217 USD
ROI ng Electron Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 3,151 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 14,537,875 ELT
Kabuuang Supply 14,537,875 ELT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)