×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,824,762,23324h Dami:  $61,533,998,058Dominance ng BTC:  65.9%
Market Cap:  $240,824,762,23324h Dami:  $61,533,998,058Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Elcoin (EL)

$0.007748 USD (-1.09%)
0.00000088 BTC (-1.20%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $86,841.74 USD
    9.86533992 BTC
  • Dami (24 na oras)
    $205.32 USD
    0.02332474 BTC
  • Umiikot na Supply
    11,208,967 EL
  • Kabuuang Supply
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.007798
    0.008200
    0.007511
    0.007667
    239.72
    85,937.17
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16
    Nov 06, 2019
    0.010001
    0.010266
    0.006991
    0.009260
    289.97
    103,798
    Nov 05, 2019
    0.010265
    0.010587
    0.009340
    0.010001
    282.27
    112,103
    Nov 04, 2019
    0.008669
    0.010466
    0.008441
    0.010265
    270.35
    115,055
    Nov 03, 2019
    0.008864
    0.009144
    0.008354
    0.008679
    216.18
    97,281.53
    Nov 02, 2019
    0.008420
    0.009300
    0.008049
    0.009143
    271.31
    102,487
    Nov 01, 2019
    0.008368
    0.009073
    0.007863
    0.008424
    278.90
    94,420.77
    Oct 31, 2019
    0.008192
    0.008842
    0.007975
    0.008368
    222.80
    93,794.31
    Oct 30, 2019
    0.008114
    0.009020
    0.007663
    0.008194
    232.01
    91,843.10
    Oct 29, 2019
    0.007868
    0.009268
    0.007695
    0.008110
    162.71
    90,899.64
    Oct 28, 2019
    0.008499
    0.009018
    0.007744
    0.007866
    266.74
    88,172.46
    Oct 27, 2019
    0.008419
    0.008803
    0.007610
    0.008505
    236.33
    95,328.30
    Oct 26, 2019
    0.007803
    0.008841
    0.007560
    0.008327
    221.58
    93,337.75
    Oct 25, 2019
    0.007115
    0.008273
    0.006748
    0.007806
    224.05
    87,500.75
    Oct 24, 2019
    0.007266
    0.007365
    0.006740
    0.007115
    189.89
    79,756.45
    Oct 23, 2019
    0.007421
    0.007543
    0.006828
    0.007266
    198.77
    81,440.49
    Oct 22, 2019
    0.007497
    0.007797
    0.007341
    0.007421
    229.25
    83,177.26
    Oct 21, 2019
    0.007566
    0.007656
    0.007469
    0.007497
    284.14
    84,030.13
    Oct 20, 2019
    0.007673
    0.007743
    0.007288
    0.007565
    211.75
    84,798.27
    Oct 19, 2019
    0.007891
    0.008136
    0.007268
    0.007675
    188.80
    86,025.23
    Oct 18, 2019
    0.007937
    0.008105
    0.007713
    0.007893
    194.14
    88,469.84
    Oct 17, 2019
    0.008767
    0.008837
    0.007893
    0.007937
    190.31
    88,968.48
    Oct 16, 2019
    0.008283
    0.009302
    0.007192
    0.008765
    202.57
    98,249.82
    Oct 15, 2019
    0.008378
    0.008870
    0.008022
    0.008283
    176.58
    92,841.22
    Oct 14, 2019
    0.008893
    0.009354
    0.006893
    0.008204
    223.86
    91,961.21
    Oct 13, 2019
    0.008993
    0.009184
    0.008261
    0.008893
    175.62
    99,683.66

Tungkol sa Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.007740 USD and is down -1.18% over the last 24 hours. It is currently trading on 1 active market(s) with $205.51 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Estadistika ng Elcoin

Elcoin Price
$0.007748 USD
Elcoin ROI
-89.63%
Ranggo sa Merkado
#1505
Market Cap
$86,841.74 USD
Dami sa loob ng 24 Oras
$205.32 USD
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL
Sagad na Supply
Walang Datos
Pinakamataas
$0.434571 USD
(Jul 06, 2017)
Pinakamababa
$0.002058 USD
(Sep 05, 2016)
52 Linggong Mataas / Mababa
$0.055489 USD /
$0.006740 USD
90 Araw na Mataas / Mababa
$0.030128 USD /
$0.006740 USD
30 Araw na Mataas / Mababa
$0.010587 USD /
$0.006740 USD
7 Araw na Mataas / Mababa
$0.009702 USD /
$0.007149 USD
24 Oras na Mataas / Mababa
$0.008481 USD /
$0.007395 USD
Mataas / Mababa Kahapon
$0.008200 USD /
$0.007511 USD
Pagbubukas / Pagsasara Kahapon
$0.007798 USD /
$0.007667 USD
Pagbabago Kahapon
$-0.000131 USD (-1.68%)
Dami Kahapon
$239.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.