Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Elcoin Elcoin (EL)
0.028926 USD (7.30%)
0.00000715 BTC (7.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
324,233 USD
80 BTC
Dami (24 na oras)
799 USD
0.20 BTC
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL

Kasaysayang datos para sa Elcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.026973 0.031297 0.024934 0.030055 728 336,888
18 Mar 2019 0.025184 0.029782 0.024248 0.025972 901 291,119
17 Mar 2019 0.029491 0.030644 0.024900 0.024900 737 279,105
16 Mar 2019 0.028834 0.030963 0.028825 0.029750 586 333,462
15 Mar 2019 0.026852 0.030837 0.026840 0.028840 436 323,262
14 Mar 2019 0.026018 0.027219 0.024965 0.026908 274 301,608
13 Mar 2019 0.028652 0.028848 0.022863 0.026026 962 291,725
12 Mar 2019 0.026936 0.029146 0.026601 0.028598 825 320,551
11 Mar 2019 0.025271 0.030049 0.025123 0.027531 1,565 308,594
10 Mar 2019 0.025348 0.025436 0.024846 0.025372 80 284,393
09 Mar 2019 0.025243 0.025534 0.024621 0.025315 80 283,753
08 Mar 2019 0.025339 0.025765 0.024580 0.024833 593 278,348
07 Mar 2019 0.025038 0.025530 0.024932 0.025310 244 283,703
06 Mar 2019 0.023677 0.026722 0.023359 0.025010 475 280,332
05 Mar 2019 0.023413 0.026873 0.022524 0.024947 354 279,628
04 Mar 2019 0.024048 0.024378 0.022937 0.023403 127 262,324
03 Mar 2019 0.019202 0.026462 0.018041 0.023673 1,143 265,352
02 Mar 2019 0.018719 0.020018 0.018719 0.019491 110 218,478
01 Mar 2019 0.019604 0.019685 0.018673 0.019111 83 214,212
28 Peb 2019 0.019150 0.020076 0.018362 0.019429 285 217,783
27 Peb 2019 0.018188 0.019107 0.017890 0.018937 269 212,259
26 Peb 2019 0.019125 0.019391 0.017875 0.018173 392 203,701
25 Peb 2019 0.022390 0.023829 0.018036 0.018835 602 211,122
24 Peb 2019 0.021772 0.026738 0.019306 0.023360 869 261,843
23 Peb 2019 0.015142 0.022462 0.014693 0.021715 599 243,408
22 Peb 2019 0.014952 0.015536 0.014695 0.014972 198 167,825
21 Peb 2019 0.014522 0.015420 0.013519 0.014978 307 167,889
20 Peb 2019 0.014547 0.015375 0.014115 0.014531 42 162,882
19 Peb 2019 0.013969 0.014791 0.013928 0.014697 24 164,741
18 Peb 2019 0.014314 0.014462 0.013479 0.013959 37 156,463
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.028926 USD and is up 7.30% over the last 24 hours. It is currently trading on 2 active market(s) with 799 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.028926 USD
Market Rank #997
Market Cap 324,233 USD
24h Volume 799 USD
Umiikot na Supply 11,208,967 EL
Kabuuang Supply 20,935,289 EL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.026973 USD / $0.030055 USD
Yesterday's High / Low $0.031297 USD / $0.024934 USD
Yesterday's Change +0.003082 USD (+11.43%)
Yesterday's Volume $728 USD