Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elcoin Elcoin (EL)
0.015768 USD (-1.74%)
0.00000155 BTC (-4.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
176,739 USD
17 BTC
Dami (24 na oras)
455 USD
0.04 BTC
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL

Kasaysayang datos para sa Elcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.018163 0.018665 0.014105 0.016206 520 181,657
18 Set 2019 0.017693 0.020001 0.012239 0.018150 499 203,446
17 Set 2019 0.017152 0.021732 0.016012 0.017685 653 198,231
16 Set 2019 0.017174 0.020024 0.014698 0.017151 535 192,241
15 Set 2019 0.018223 0.022627 0.014611 0.017175 607 192,509
14 Set 2019 0.018008 0.019887 0.016038 0.018223 406 204,262
13 Set 2019 0.021128 0.021128 0.017596 0.018226 526 204,293
12 Set 2019 0.023531 0.024977 0.015695 0.021131 981 236,858
11 Set 2019 0.022362 0.028599 0.019334 0.023305 647 261,227
10 Set 2019 0.021796 0.022936 0.019124 0.022361 683 250,639
09 Set 2019 0.019943 0.022179 0.018837 0.021389 377 239,751
08 Set 2019 0.020908 0.021035 0.019474 0.019939 250 223,499
07 Set 2019 0.022167 0.022208 0.019327 0.020921 200 234,507
06 Set 2019 0.023257 0.024185 0.021382 0.022055 341 247,216
05 Set 2019 0.024780 0.026124 0.021755 0.023257 355 260,691
04 Set 2019 0.022433 0.026249 0.021940 0.024776 882 277,718
03 Set 2019 0.023399 0.026180 0.021443 0.022440 369 251,528
02 Set 2019 0.022910 0.023640 0.021694 0.022773 262 255,257
01 Set 2019 0.022029 0.024217 0.021585 0.022908 248 256,780
31 Ago 2019 0.023404 0.025511 0.021151 0.022023 645 246,854
30 Ago 2019 0.028802 0.030128 0.022820 0.023105 819 258,983
29 Ago 2019 0.020856 0.028823 0.019817 0.028802 750 322,842
28 Ago 2019 0.021704 0.022886 0.020766 0.021147 255 237,034
27 Ago 2019 0.021571 0.022853 0.020843 0.021701 216 243,245
26 Ago 2019 0.021360 0.022283 0.021263 0.021569 162 241,762
25 Ago 2019 0.021926 0.022238 0.020577 0.021330 172 239,088
24 Ago 2019 0.021853 0.022326 0.020651 0.021932 242 245,835
23 Ago 2019 0.022274 0.023030 0.021437 0.021960 183 246,146
22 Ago 2019 0.021480 0.022733 0.020402 0.022274 287 249,666
21 Ago 2019 0.021953 0.023535 0.020646 0.021480 290 240,771
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.015768 USD and is down 1.74% over the last 24 hours. It is currently trading on 1 active market(s) with 455 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estadistika ng Elcoin
Presyo ng Elcoin 0.015768 USD
ROI ng Elcoin -78.89%
Ranggo sa Merkado #1354
Market Cap 176,739 USD
Dami sa loob ng 24 Oras 455 USD
Umiikot na Supply 11,208,967 EL
Kabuuang Supply 20,935,289 EL
Sagad na Supply Walang Datos
Pinakamataas 0.434571 USD
(06 Hul 2017)
Pinakamababa 0.002058 USD
(05 Set 2016)
52 Linggong Mataas / Mababa 0.055489 USD /
0.007379 USD
90 Araw na Mataas / Mababa 0.039611 USD /
0.012239 USD
30 Araw na Mataas / Mababa 0.030128 USD /
0.012239 USD
7 Araw na Mataas / Mababa 0.022627 USD /
0.012239 USD
24 Oras na Mataas / Mababa 0.017383 USD /
0.014105 USD
Mataas / Mababa Kahapon 0.018665 USD /
0.014105 USD
Pagbubukas / Pagsasara Kahapon 0.018163 USD /
0.016206 USD
Pagbabago Kahapon $-0.001957 USD (-10.77%)
Dami Kahapon $520 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)