×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,764Market Cap:  $190,109,237,03424h Dami:  $144,219,178,596Dominance ng BTC:  65.4%
Market Cap:  $190,109,237,03424h Dami:  $144,219,178,596Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,296Mga Market:  20,764

Elcoin (EL)

$0.009567 USD (-18.90%)
0.00000141 BTC (-20.95%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $107,235 USD
    15.80632239 BTC
  • Dami (24 na oras)
    $333.08 USD
    0.04909579 BTC
  • Umiikot na Supply
    11,208,967 EL
  • Kabuuang Supply
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 02, 2020
    0.011807
    0.013384
    0.007098
    0.010345
    361.71
    115,954
    Apr 01, 2020
    0.012044
    0.012250
    0.011005
    0.011946
    290.34
    133,898
    Mar 31, 2020
    0.011043
    0.013651
    0.010759
    0.012044
    295.11
    135,004
    Mar 30, 2020
    0.010631
    0.011534
    0.009942
    0.011074
    150.24
    124,125
    Mar 29, 2020
    0.011793
    0.012928
    0.009975
    0.010646
    214.26
    119,327
    Mar 28, 2020
    0.014100
    0.014100
    0.010188
    0.011793
    365.16
    132,182
    Mar 27, 2020
    0.017258
    0.017718
    0.014059
    0.014077
    473.78
    157,788
    Mar 26, 2020
    0.014353
    0.019954
    0.012565
    0.017247
    1,738.88
    193,322
    Mar 25, 2020
    0.022969
    0.025359
    0.010192
    0.014353
    1,637.75
    160,878
    Mar 24, 2020
    0.028945
    0.038588
    0.006699
    0.022969
    3,553.51
    257,464
    Mar 23, 2020
    0.006296
    0.050949
    0.006264
    0.028945
    4,201.08
    324,441
    Mar 22, 2020
    0.003952
    0.006296
    0.003503
    0.006296
    291.39
    70,570.77
    Mar 21, 2020
    0.004219
    0.004443
    0.003852
    0.003950
    150.41
    44,270.55
    Mar 20, 2020
    0.004575
    0.004804
    0.003846
    0.004216
    180.48
    47,259.64
    Mar 19, 2020
    0.003446
    0.004851
    0.003425
    0.004577
    126.84
    51,301.46
    Mar 18, 2020
    0.003522
    0.003801
    0.003088
    0.003455
    91.27
    38,730.92
    Mar 17, 2020
    0.003300
    0.003897
    0.003276
    0.003538
    112.34
    39,660.87
    Mar 16, 2020
    0.002950
    0.003879
    0.002083
    0.003300
    163.10
    36,986.06
    Mar 15, 2020
    0.002793
    0.003104
    0.002640
    0.002950
    137.18
    33,071.62
    Mar 14, 2020
    0.003118
    0.003226
    0.002402
    0.002793
    149.27
    31,310.59
    Mar 13, 2020
    0.002650
    0.003605
    0.002151
    0.002938
    139.71
    32,933.91
    Mar 12, 2020
    0.003718
    0.003991
    0.002640
    0.002652
    152.18
    29,726.95
    Mar 11, 2020
    0.003714
    0.003810
    0.003475
    0.003718
    172.77
    41,673.44
    Mar 10, 2020
    0.003805
    0.004132
    0.003508
    0.003556
    143.96
    39,861.73
    Mar 09, 2020
    0.003642
    0.003953
    0.003540
    0.003800
    180.25
    42,598.56
    Mar 08, 2020
    0.004273
    0.004316
    0.003640
    0.003643
    138.70
    40,838.08
    Mar 07, 2020
    0.004469
    0.004559
    0.004003
    0.004273
    167.22
    47,892.48
    Mar 06, 2020
    0.004270
    0.004743
    0.004014
    0.004467
    293.74
    50,069.70
    Mar 05, 2020
    0.004378
    0.004659
    0.004183
    0.004270
    225.31
    47,860.51
    Mar 04, 2020
    0.004654
    0.004686
    0.004045
    0.004377
    182.65
    49,065.10
    Mar 03, 2020
    0.004689
    0.004717
    0.004533
    0.004654
    188.69
    52,162.88

Tungkol sa Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.009567 USD and is down -18.90% over the last 24 hours. It is currently trading on 1 active market(s) with $333.08 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Estadistika ng Elcoin

Elcoin Price
$0.009567 USD
Elcoin ROI
-87.37%
Ranggo sa Merkado
#1398
Market Cap
$107,235 USD
Dami sa loob ng 24 Oras
$333.08 USD
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL
Sagad na Supply
Walang Datos
Pinakamataas
$0.434571 USD
(Jul 06, 2017)
Pinakamababa
$0.002058 USD
(Sep 05, 2016)
52 Linggong Mataas / Mababa
$0.055489 USD /
$0.002083 USD
90 Araw na Mataas / Mababa
$0.050949 USD /
$0.002083 USD
30 Araw na Mataas / Mababa
$0.050949 USD /
$0.002083 USD
7 Araw na Mataas / Mababa
$0.017232 USD /
$0.007098 USD
24 Oras na Mataas / Mababa
$0.013384 USD /
$0.007098 USD
Mataas / Mababa Kahapon
$0.013384 USD /
$0.007098 USD
Pagbubukas / Pagsasara Kahapon
$0.011807 USD /
$0.010345 USD
Pagbabago Kahapon
$-0.001462 USD (-12.38%)
Dami Kahapon
$361.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.