Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elcoin Elcoin (EL)
0.029407 USD (-2.69%)
0.00000277 BTC (-0.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
329,626 USD
31 BTC
Dami (24 na oras)
31 USD
0.00 BTC
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL

Kasaysayang datos para sa Elcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.029964 0.030131 0.028735 0.029331 31 328,770
20 Hul 2019 0.030739 0.032248 0.029643 0.029992 254 336,182
19 Hul 2019 0.031637 0.031819 0.029388 0.030732 229 344,472
18 Hul 2019 0.028763 0.031879 0.027783 0.031637 232 354,619
17 Hul 2019 0.028115 0.029595 0.027072 0.028746 199 322,211
16 Hul 2019 0.032338 0.032704 0.028048 0.028173 222 315,794
15 Hul 2019 0.030414 0.032856 0.029589 0.032371 68 362,841
14 Hul 2019 0.033799 0.033999 0.030289 0.030396 4 340,711
13 Hul 2019 0.035212 0.035283 0.032294 0.033784 173 378,687
12 Hul 2019 0.033719 0.035307 0.033125 0.035198 125 394,538
11 Hul 2019 0.036063 0.036063 0.033009 0.033692 47 377,655
10 Hul 2019 0.037431 0.039027 0.034765 0.036058 222 404,169
09 Hul 2019 0.035497 0.037600 0.035159 0.037432 244 419,571
08 Hul 2019 0.034564 0.036642 0.033105 0.035852 293 401,869
07 Hul 2019 0.033713 0.035467 0.033523 0.034565 267 387,436
06 Hul 2019 0.034973 0.037146 0.033402 0.033713 265 377,889
05 Hul 2019 0.035836 0.036777 0.033529 0.034980 254 392,093
04 Hul 2019 0.036105 0.039103 0.034594 0.035621 843 399,279
03 Hul 2019 0.036766 0.039611 0.032844 0.036107 1,248 404,726
02 Hul 2019 0.036117 0.037467 0.033269 0.036766 304 412,114
01 Hul 2019 0.030861 0.036261 0.028327 0.036109 3,835 404,747
30 Hun 2019 0.034577 0.035890 0.030861 0.030861 257 345,915
29 Hun 2019 0.035948 0.036201 0.032923 0.034606 270 387,893
28 Hun 2019 0.032027 0.036262 0.030487 0.035919 263 402,615
27 Hun 2019 0.037032 0.037903 0.029807 0.032027 340 358,988
26 Hun 2019 0.034544 0.038112 0.033443 0.037016 209 414,915
25 Hun 2019 0.032146 0.034558 0.031637 0.034544 399 387,204
24 Hun 2019 0.030911 0.033305 0.029898 0.032137 304 360,221
23 Hun 2019 0.034776 0.037113 0.029390 0.030911 371 346,486
22 Hun 2019 0.033429 0.038837 0.032755 0.034770 560 389,738
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.029407 USD and is down 2.69% over the last 24 hours. It is currently trading on 1 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estadistika ng Elcoin
Presyo ng Elcoin 0.029407 USD
ROI ng Elcoin -60.62%
Ranggo sa Merkado #1369
Market Cap 329,626 USD
Dami sa loob ng 24 Oras 31 USD
Umiikot na Supply 11,208,967 EL
Kabuuang Supply 20,935,289 EL
Sagad na Supply Walang Datos
Pinakamataas 0.434571 USD
(06 Hul 2017)
Pinakamababa 0.002058 USD
(05 Set 2016)
52 Linggong Mataas / Mababa 0.067335 USD /
0.007379 USD
90 Araw na Mataas / Mababa 0.053951 USD /
0.020995 USD
30 Araw na Mataas / Mababa 0.039611 USD /
0.027072 USD
7 Araw na Mataas / Mababa 0.032856 USD /
0.027072 USD
24 Oras na Mataas / Mababa 0.030131 USD /
0.028735 USD
Mataas / Mababa Kahapon 0.030131 USD /
0.028735 USD
Pagbubukas / Pagsasara Kahapon 0.029964 USD /
0.029331 USD
Pagbabago Kahapon $-0.000633 USD (-2.11%)
Dami Kahapon $31 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)