Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elcoin Elcoin (EL)
0.034880 USD (-19.79%)
0.00000456 BTC (-16.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
390,968 USD
51 BTC
Dami (24 na oras)
1,947 USD
0.25 BTC
Umiikot na Supply
11,208,967 EL
Kabuuang Supply
20,935,289 EL

Kasaysayang datos para sa Elcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.044592 0.045765 0.028913 0.032987 1,634 369,753
21 May 2019 0.044644 0.046422 0.042222 0.044601 753 499,927
20 May 2019 0.045410 0.046408 0.041560 0.044653 1,970 500,515
19 May 2019 0.040655 0.046084 0.038640 0.045404 579 508,934
18 May 2019 0.040690 0.042465 0.037735 0.040638 400 455,514
17 May 2019 0.042303 0.044152 0.037897 0.040690 1,057 456,097
16 May 2019 0.045622 0.045877 0.040710 0.043895 1,483 492,022
15 May 2019 0.043635 0.050298 0.029061 0.045687 1,471 512,100
14 May 2019 0.043449 0.053951 0.026970 0.043660 1,846 489,378
13 May 2019 0.043673 0.053249 0.041517 0.043449 1,756 487,017
12 May 2019 0.044003 0.047583 0.040989 0.043673 1,210 489,526
11 May 2019 0.040070 0.046269 0.038381 0.043969 617 492,850
10 May 2019 0.037497 0.041524 0.037113 0.040070 1,267 449,138
09 May 2019 0.037840 0.039547 0.035776 0.037513 1,501 420,484
08 May 2019 0.037207 0.038522 0.035480 0.037840 1,389 424,144
07 May 2019 0.035304 0.039311 0.035304 0.037256 754 417,606
06 May 2019 0.034165 0.036636 0.032384 0.035314 539 395,839
05 May 2019 0.039663 0.039867 0.032715 0.034182 877 383,147
04 May 2019 0.038262 0.040621 0.033515 0.039670 752 444,659
03 May 2019 0.038972 0.042645 0.033757 0.038262 688 428,878
02 May 2019 0.045155 0.047303 0.030501 0.038978 1,881 436,906
01 May 2019 0.045831 0.046619 0.044035 0.045141 821 505,983
30 Abr 2019 0.044139 0.046535 0.043587 0.045839 759 513,809
29 Abr 2019 0.044906 0.045863 0.042837 0.044134 1,528 494,695
28 Abr 2019 0.043624 0.045858 0.043172 0.044882 1,746 503,076
27 Abr 2019 0.044941 0.046116 0.043023 0.043616 676 488,892
26 Abr 2019 0.043929 0.045858 0.043115 0.044941 1,395 503,747
25 Abr 2019 0.046500 0.047419 0.042449 0.043790 750 490,835
24 Abr 2019 0.045949 0.049565 0.043836 0.046496 973 521,172
23 Abr 2019 0.046296 0.049329 0.043925 0.045949 643 515,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.034880 USD and is down 19.79% over the last 24 hours. It is currently trading on 1 active market(s) with 1,947 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Estadistika ng Elcoin
Presyo ng Elcoin 0.034880 USD
ROI ng Elcoin -53.29%
Ranggo sa Merkado #1011
Market Cap 390,968 USD
Dami sa loob ng 24 Oras 1,947 USD
Umiikot na Supply 11,208,967 EL
Kabuuang Supply 20,935,289 EL
Sagad na Supply Walang Datos
Pinakamataas 0.434571 USD
(06 Hul 2017)
Pinakamababa 0.002058 USD
(05 Set 2016)
52 Linggong Mataas / Mababa 0.073282 USD /
0.007379 USD
90 Araw na Mataas / Mababa 0.055489 USD /
0.014693 USD
30 Araw na Mataas / Mababa 0.053951 USD /
0.026970 USD
7 Araw na Mataas / Mababa 0.046422 USD /
0.028913 USD
24 Oras na Mataas / Mababa 0.045765 USD /
0.028913 USD
Mataas / Mababa Kahapon 0.045765 USD /
0.028913 USD
Pagbubukas / Pagsasara Kahapon 0.044592 USD /
0.032987 USD
Pagbabago Kahapon $-0.011605 USD (-26.02%)
Dami Kahapon $1,634 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)