Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elastos Elastos (ELA)
3.85 USD (-2.68%)
0.00047697 BTC (-3.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
59,109,853 USD
7,319 BTC
Dami (24 na oras)
3,231,546 USD
400.15 BTC
Umiikot na Supply
15,345,500 ELA
Kabuuang Supply
34,484,950 ELA

Kasaysayang datos para sa Elastos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 3.82 4.03 3.67 3.69 3,726,618 56,637,490
23 May 2019 3.83 3.95 3.44 3.81 9,360,718 58,477,611
22 May 2019 3.66 4.20 3.50 3.84 8,355,216 58,839,725
21 May 2019 3.35 3.88 3.29 3.66 2,860,283 56,197,397
20 May 2019 3.61 3.77 3.22 3.34 3,503,340 51,285,387
19 May 2019 3.42 3.92 3.29 3.61 2,567,242 55,303,425
18 May 2019 3.50 3.70 3.24 3.42 2,089,944 52,441,174
17 May 2019 3.81 3.83 3.17 3.50 5,016,284 53,721,946
16 May 2019 4.01 4.41 3.45 3.79 7,982,412 58,173,629
15 May 2019 3.48 4.07 3.44 4.00 8,750,329 61,292,134
14 May 2019 3.25 3.57 3.15 3.47 5,678,662 53,119,049
13 May 2019 3.21 3.68 3.03 3.25 3,551,985 49,761,205
12 May 2019 3.42 3.56 3.00 3.21 2,916,544 49,200,273
11 May 2019 3.21 3.65 3.21 3.42 5,151,828 52,412,249
10 May 2019 3.11 3.41 3.06 3.25 3,838,676 49,793,569
09 May 2019 3.02 3.40 2.98 3.11 1,534,792 47,541,805
08 May 2019 3.12 3.15 3.00 3.03 1,979,105 46,213,755
07 May 2019 3.05 3.33 3.05 3.12 6,165,577 47,607,125
06 May 2019 3.11 3.14 2.94 3.06 6,857,883 46,604,950
05 May 2019 3.14 3.21 3.04 3.09 3,353,934 47,125,498
04 May 2019 3.31 3.38 3.07 3.14 3,465,250 47,812,757
03 May 2019 3.20 3.37 3.14 3.31 2,362,007 50,379,193
02 May 2019 3.19 3.27 3.11 3.17 1,968,773 48,322,787
01 May 2019 3.19 3.27 3.10 3.19 2,079,385 48,656,547
30 Abr 2019 2.97 3.46 2.97 3.19 2,368,230 48,528,341
29 Abr 2019 2.91 3.15 2.87 2.99 1,947,638 45,594,066
28 Abr 2019 3.14 3.21 2.88 2.94 1,944,037 44,834,501
27 Abr 2019 3.05 3.20 3.02 3.16 1,854,465 48,078,759
26 Abr 2019 2.99 3.12 2.94 3.03 2,333,855 46,137,235
25 Abr 2019 3.24 3.32 2.97 2.99 3,263,333 45,455,682
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Estadistika ng Elastos
Presyo ng Elastos 3.85 USD
ROI ng Elastos -91.25%
Ranggo sa Merkado #98
Market Cap 59,109,853 USD
Dami sa loob ng 24 Oras 3,231,546 USD
Umiikot na Supply 15,345,500 ELA
Kabuuang Supply 34,484,950 ELA
Sagad na Supply Walang Datos
Pinakamataas 93.96 USD
(24 Peb 2018)
Pinakamababa 1.86 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 44.46 USD /
1.86 USD
90 Araw na Mataas / Mababa 4.57 USD /
1.96 USD
30 Araw na Mataas / Mababa 4.41 USD /
2.87 USD
7 Araw na Mataas / Mababa 4.20 USD /
3.22 USD
24 Oras na Mataas / Mababa 4.03 USD /
3.67 USD
Mataas / Mababa Kahapon 4.03 USD /
3.67 USD
Pagbubukas / Pagsasara Kahapon 3.82 USD /
3.69 USD
Pagbabago Kahapon $-0.130720 USD (-3.42%)
Dami Kahapon $3,726,618 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)