Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elastos Elastos (ELA)
2.73 USD (1.73%)
0.00026376 BTC (-4.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
42,999,168 USD
4,153 BTC
Dami (24 na oras)
8,726,521 USD
842.80 BTC
Umiikot na Supply
15,744,757 ELA
Kabuuang Supply
34,685,185 ELA

Kasaysayang datos para sa Elastos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 2.65 2.87 2.55 2.83 9,851,081 44,544,877
17 Hul 2019 2.64 2.77 2.47 2.64 12,109,481 41,566,266
16 Hul 2019 3.00 3.10 2.58 2.67 11,709,489 42,096,786
15 Hul 2019 2.92 3.14 2.65 3.01 9,539,825 47,221,166
14 Hul 2019 3.39 3.51 2.90 2.93 9,800,804 45,983,357
13 Hul 2019 3.48 3.60 3.27 3.41 9,077,670 53,493,914
12 Hul 2019 3.40 3.64 3.28 3.50 10,323,608 54,952,120
11 Hul 2019 3.74 3.80 3.25 3.32 13,542,911 52,022,265
10 Hul 2019 3.97 4.40 3.54 3.71 12,422,726 58,135,873
09 Hul 2019 4.44 4.49 3.74 3.95 8,818,472 61,946,666
08 Hul 2019 4.57 4.85 3.95 4.42 9,107,080 69,136,706
07 Hul 2019 3.94 4.83 3.90 4.59 5,843,123 71,805,122
06 Hul 2019 4.19 4.72 3.88 3.94 5,731,476 61,533,518
05 Hul 2019 3.97 4.63 3.82 4.16 5,718,962 64,963,155
04 Hul 2019 4.34 4.73 3.91 3.95 5,944,174 61,747,352
03 Hul 2019 4.30 4.73 4.05 4.33 9,241,869 67,605,185
02 Hul 2019 4.53 4.69 4.03 4.34 11,218,052 67,900,598
01 Hul 2019 4.68 5.14 4.22 4.45 8,993,945 69,477,791
30 Hun 2019 5.27 5.50 4.40 4.68 11,409,254 73,169,585
29 Hun 2019 4.64 5.46 4.49 5.18 12,564,714 80,921,882
28 Hun 2019 3.93 5.24 3.78 4.66 13,420,629 72,779,806
27 Hun 2019 4.58 4.86 3.66 3.99 18,371,723 62,324,240
26 Hun 2019 4.65 5.51 4.36 4.58 25,061,439 71,510,683
25 Hun 2019 4.12 4.77 3.92 4.65 10,570,040 72,651,074
24 Hun 2019 4.06 4.22 3.85 4.11 6,620,454 64,085,134
23 Hun 2019 3.83 4.30 3.70 4.06 9,386,215 63,318,911
22 Hun 2019 3.71 4.20 3.52 3.76 12,844,817 58,721,912
21 Hun 2019 3.70 4.16 3.56 3.66 7,129,995 57,142,780
20 Hun 2019 3.73 4.11 3.57 3.70 4,179,327 57,757,623
19 Hun 2019 3.71 4.01 3.59 3.77 5,291,741 58,759,599
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Estadistika ng Elastos
Presyo ng Elastos 2.73 USD
ROI ng Elastos -93.79%
Ranggo sa Merkado #114
Market Cap 42,999,168 USD
Dami sa loob ng 24 Oras 8,726,521 USD
Umiikot na Supply 15,744,757 ELA
Kabuuang Supply 34,685,185 ELA
Sagad na Supply Walang Datos
Pinakamataas 93.96 USD
(24 Peb 2018)
Pinakamababa 1.86 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 18.85 USD /
1.86 USD
90 Araw na Mataas / Mababa 5.51 USD /
2.47 USD
30 Araw na Mataas / Mababa 5.51 USD /
2.47 USD
7 Araw na Mataas / Mababa 3.63 USD /
2.47 USD
24 Oras na Mataas / Mababa 2.87 USD /
2.55 USD
Mataas / Mababa Kahapon 2.87 USD /
2.55 USD
Pagbubukas / Pagsasara Kahapon 2.65 USD /
2.83 USD
Pagbabago Kahapon $0.177616 USD (+6.70%)
Dami Kahapon $9,851,081 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)