Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elastos Elastos (ELA)
1.87 USD (-1.65%)
0.00023311 BTC (0.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,040,734 USD
3,745 BTC
Dami (24 na oras)
2,218,213 USD
276.51 BTC
Umiikot na Supply
16,063,887 ELA
Kabuuang Supply
34,908,721 ELA

Kasaysayang datos para sa Elastos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 1.89 1.95 1.81 1.83 2,309,490 29,438,800
15 Okt 2019 1.89 1.96 1.86 1.92 2,984,572 30,859,840
14 Okt 2019 1.89 1.97 1.88 1.90 1,998,747 30,562,679
13 Okt 2019 1.89 1.95 1.87 1.89 2,038,524 30,401,560
12 Okt 2019 1.91 1.96 1.82 1.90 2,033,591 30,490,322
11 Okt 2019 1.98 2.03 1.85 1.91 2,877,938 30,618,120
10 Okt 2019 1.96 2.02 1.91 1.97 3,680,572 31,598,421
09 Okt 2019 1.97 2.06 1.92 1.97 3,299,585 31,708,443
08 Okt 2019 1.91 2.01 1.89 1.97 846,855 31,682,119
07 Okt 2019 1.96 1.97 1.86 1.93 3,733,293 31,026,371
06 Okt 2019 1.95 1.98 1.89 1.90 2,238,297 30,524,192
05 Okt 2019 1.99 2.02 1.88 1.93 2,100,143 30,945,952
04 Okt 2019 2.01 2.03 1.94 1.99 2,314,530 31,930,553
03 Okt 2019 2.02 2.06 1.94 1.99 1,832,108 31,892,919
02 Okt 2019 1.99 2.13 1.98 2.03 2,255,103 32,681,755
01 Okt 2019 2.09 2.13 1.96 1.99 3,794,867 31,908,439
30 Set 2019 2.02 2.13 1.90 2.08 4,300,113 33,334,438
29 Set 2019 2.03 2.07 1.93 1.99 2,531,937 31,954,935
28 Set 2019 1.98 2.07 1.94 2.02 2,110,070 32,484,720
27 Set 2019 1.95 2.03 1.85 1.99 3,685,403 31,953,428
26 Set 2019 2.05 2.10 1.80 1.89 4,679,375 30,360,209
25 Set 2019 1.85 2.13 1.83 2.08 6,188,817 33,420,370
24 Set 2019 2.30 2.33 1.82 1.85 10,545,338 29,755,982
23 Set 2019 2.43 2.43 2.25 2.31 3,484,064 37,170,769
22 Set 2019 2.35 2.44 2.32 2.41 2,767,271 38,673,432
21 Set 2019 2.38 2.49 2.31 2.40 2,839,016 38,584,635
20 Set 2019 2.55 2.59 2.33 2.41 3,160,006 38,711,410
19 Set 2019 2.36 2.60 2.30 2.55 4,854,355 41,008,844
18 Set 2019 2.33 2.53 2.27 2.36 3,537,535 37,862,733
17 Set 2019 2.31 2.41 2.20 2.32 3,337,616 37,231,623
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elastos

Elastos (ELA) is a cryptocurrency. Users are able to generate ELA through the process of mining. Elastos has a current supply of 34,908,721 ELA with 16,063,887 ELA in circulation. The last known price of Elastos is 1.87 USD and is down 1.65% over the last 24 hours. It is currently trading on 20 active market(s) with 2,218,213 USD traded over the last 24 hours. More information can be found at https://www.elastos.org/.
Estadistika ng Elastos
Presyo ng Elastos 1.87 USD
ROI ng Elastos -95.75%
Ranggo sa Merkado #105
Market Cap 30,040,734 USD
Dami sa loob ng 24 Oras 2,218,213 USD
Umiikot na Supply 16,063,887 ELA
Kabuuang Supply 34,908,721 ELA
Sagad na Supply Walang Datos
Pinakamataas 93.96 USD
(24 Peb 2018)
Pinakamababa 1.80 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 10.03 USD /
1.80 USD
90 Araw na Mataas / Mababa 3.54 USD /
1.80 USD
30 Araw na Mataas / Mababa 2.60 USD /
1.80 USD
7 Araw na Mataas / Mababa 2.03 USD /
1.81 USD
24 Oras na Mataas / Mababa 1.94 USD /
1.81 USD
Mataas / Mababa Kahapon 1.95 USD /
1.81 USD
Pagbubukas / Pagsasara Kahapon 1.89 USD /
1.83 USD
Pagbabago Kahapon $-0.058068 USD (-3.07%)
Dami Kahapon $2,309,490 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)