Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Elastos Elastos (ELA)
2.62 USD (-3.32%)
0.00066404 BTC (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
39,465,891 USD
10,006 BTC
Dami (24 na oras)
2,427,888 USD
615.53 BTC
Umiikot na Supply
15,067,572 ELA
Kabuuang Supply
34,256,592 ELA

Kasaysayang datos para sa Elastos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 2.72 2.73 2.65 2.71 1,761,094 40,848,764
23 Mar 2019 2.71 2.79 2.66 2.72 2,189,372 40,913,688
22 Mar 2019 2.65 2.76 2.62 2.69 2,079,688 40,562,945
21 Mar 2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
20 Mar 2019 2.84 2.89 2.76 2.87 2,843,436 43,277,533
19 Mar 2019 2.75 2.87 2.71 2.83 5,003,801 42,684,534
18 Mar 2019 2.70 2.80 2.59 2.74 4,304,140 41,254,122
17 Mar 2019 2.64 2.77 2.62 2.75 1,077,644 41,464,220
16 Mar 2019 2.54 2.67 2.49 2.65 958,089 39,864,300
15 Mar 2019 2.53 2.57 2.41 2.52 852,426 37,894,941
14 Mar 2019 2.53 2.58 2.49 2.54 1,716,630 38,297,610
13 Mar 2019 2.46 2.55 2.42 2.54 2,626,252 38,169,267
12 Mar 2019 2.41 2.54 2.41 2.45 3,026,197 36,939,273
11 Mar 2019 2.48 2.56 2.35 2.40 1,835,395 36,121,649
10 Mar 2019 2.67 2.74 2.41 2.48 5,893,252 37,342,903
09 Mar 2019 2.23 2.89 2.23 2.65 8,834,748 39,813,535
08 Mar 2019 2.04 2.25 2.01 2.21 2,388,829 33,233,919
07 Mar 2019 2.04 2.07 2.01 2.04 1,807,155 30,517,658
06 Mar 2019 2.04 2.07 2.02 2.03 1,070,624 30,429,940
05 Mar 2019 2.00 2.10 1.96 2.04 1,353,207 30,544,217
04 Mar 2019 2.07 2.09 1.98 2.00 1,196,315 29,948,384
03 Mar 2019 2.08 2.10 2.05 2.07 1,166,747 30,301,453
02 Mar 2019 2.10 2.13 2.06 2.08 900,299 30,463,999
01 Mar 2019 2.13 2.15 2.10 2.11 1,119,667 30,914,962
28 Peb 2019 2.15 2.21 2.12 2.13 1,144,396 31,132,349
27 Peb 2019 2.12 2.22 2.10 2.14 1,944,214 31,390,253
26 Peb 2019 2.09 2.17 2.06 2.12 1,410,692 31,056,929
25 Peb 2019 2.02 2.14 2.02 2.10 3,067,500 30,718,558
24 Peb 2019 2.23 2.31 1.97 2.03 2,537,290 29,728,534
23 Peb 2019 2.08 2.26 2.06 2.23 1,926,204 32,601,664
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 2.62 USD
Elastos ROI -94.05%
Market Rank #108
Market Cap 39,465,891 USD
24 Hour Volume 2,427,888 USD
Umiikot na Supply 15,067,572 ELA
Kabuuang Supply 34,256,592 ELA
Sagad na Supply Walang Datos
All Time High 93.96 USD
(24 Peb 2018)
All Time Low 1.86 USD
(16 Peb 2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 2.94 USD /
1.86 USD
30 Day High / Low 2.89 USD /
1.96 USD
7 Day High / Low 2.89 USD /
2.56 USD
24 Hour High / Low 2.73 USD /
2.61 USD
Yesterday's High / Low 2.73 USD /
2.65 USD
Yesterday's Open / Close 2.72 USD /
2.71 USD
Yesterday's Change $-0.005004 USD (-0.18%)
Yesterday's Volume $1,761,094 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)