Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
189,308 USD
20 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
407,774 ELC
Kabuuang Supply
642,276 ELC

Kasaysayang datos para sa Elacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 May 2018 0.461693 0.465956 0.461693 0.464247 84 189,308
07 May 2018 0.473954 0.474198 0.453895 0.460716 84 187,868
06 May 2018 0.484455 0.527555 0.466871 0.473615 64 193,128
05 May 2018 0.511770 0.527822 0.478804 0.484128 51 197,415
04 May 2018 0.478902 0.514593 0.469807 0.512013 34 208,786
03 May 2018 0.442521 0.583113 0.441467 0.479089 251 195,360
02 May 2018 0.447262 0.447672 0.432166 0.442506 14 180,443
01 May 2018 0.441434 0.447936 0.425617 0.447936 115 182,657
30 Abr 2018 0.462837 0.464679 0.437066 0.441048 354 179,848
29 Abr 2018 0.429891 0.463333 0.397111 0.462991 90 188,796
28 Abr 2018 0.330680 0.495451 0.329832 0.430059 746 175,367
27 Abr 2018 0.404982 0.430699 0.331818 0.331818 108 135,307
26 Abr 2018 0.369852 0.405324 0.360821 0.404422 112 164,913
25 Abr 2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
24 Abr 2018 0.361460 0.398387 0.340138 0.398387 136 162,452
23 Abr 2018 0.323849 0.362212 0.285425 0.361153 383 147,269
22 Abr 2018 0.292669 0.328048 0.258748 0.324504 268 132,324
21 Abr 2018 0.275690 0.296082 0.263381 0.292758 172 119,379
20 Abr 2018 0.272375 0.276135 0.232196 0.275596 55 112,381
19 Abr 2018 0.269341 0.272388 0.244696 0.272196 30 110,995
18 Abr 2018 0.240041 0.291692 0.228931 0.269142 510 109,749
17 Abr 2018 0.242048 0.293116 0.239038 0.239819 39 97,792
16 Abr 2018 0.290833 0.297627 0.241549 0.241926 288 98,651
15 Abr 2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
14 Abr 2018 0.236953 0.267330 0.222851 0.264557 363 107,880
13 Abr 2018 0.239449 0.247529 0.234949 0.236953 15 96,623
12 Abr 2018 0.243401 0.243414 0.206929 0.239148 201 97,518
11 Abr 2018 0.246393 0.250605 0.241135 0.243990 20 99,493
10 Abr 2018 0.244051 0.247645 0.209896 0.246156 71 100,376
09 Abr 2018 0.301310 0.303897 0.238915 0.243852 177 99,437
08 Abr 2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Estadistika ng Elacoin
Presyo ng Elacoin 0.464247 USD
ROI ng Elacoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 189,308 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 407,774 ELC
Kabuuang Supply 642,276 ELC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)