New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ELA Coin ELA Coin (ELAC)
0.007671 USD (-1.53%)
0.00000093 BTC (-1.39%)
0.00004389 ETH (-1.49%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,405,659 USD
171 BTC
8,042 ETH
Dami (24 na oras)
41,802 USD
5.07 BTC
239.16 ETH
Umiikot na Supply
183,238,883 ELAC
Kabuuang Supply
10,000,000,000 ELAC

Kasaysayang datos para sa ELA Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.008346 0.008353 0.007450 0.007802 32,210 1,429,702
20 Okt 2019 0.008293 0.008385 0.008276 0.008345 18,827 1,529,217
19 Okt 2019 0.007720 0.008304 0.007719 0.008293 19,102 1,519,653
18 Okt 2019 0.007662 0.008137 0.007627 0.007719 63,498 1,414,428
17 Okt 2019 0.008033 0.008151 0.007613 0.007660 69,463 1,403,582
16 Okt 2019 0.008044 0.008327 0.007913 0.008033 76,215 1,472,025
15 Okt 2019 0.007528 0.008110 0.007471 0.008044 59,698 1,473,967
14 Okt 2019 0.008019 0.008046 0.007377 0.007527 83,952 1,379,258
13 Okt 2019 0.008033 0.008126 0.007967 0.008019 31,509 1,469,320
12 Okt 2019 0.007617 0.008318 0.007612 0.008033 26,033 1,471,953
11 Okt 2019 0.007887 0.008247 0.007504 0.007615 124,802 1,395,394
10 Okt 2019 0.008538 0.008593 0.007825 0.007888 186,221 1,445,477
09 Okt 2019 0.008350 0.008588 0.008110 0.008541 173,892 1,564,961
08 Okt 2019 0.008625 0.008757 0.008013 0.008350 401,068 1,530,015
07 Okt 2019 0.008418 0.008740 0.008302 0.008627 358,540 1,580,724
06 Okt 2019 0.007728 0.008607 0.007263 0.008424 65,818 1,543,586
05 Okt 2019 0.008487 0.008491 0.007730 0.007730 36,223 1,416,380
04 Okt 2019 0.008347 0.008593 0.008200 0.008487 233,416 1,555,173
03 Okt 2019 0.008271 0.008377 0.008026 0.008347 59,970 1,529,579
02 Okt 2019 0.008300 0.008542 0.007798 0.008274 59,239 1,516,128
01 Okt 2019 0.009957 0.010661 0.007822 0.008300 197,688 1,520,815
30 Set 2019 0.014797 0.014799 0.009030 0.009956 343,735 1,824,324
29 Set 2019 0.011056 0.014803 0.009354 0.014797 33,388 2,711,456
28 Set 2019 0.010343 0.012158 0.009744 0.011053 177,010 2,025,408
27 Set 2019 0.007765 0.010348 0.007725 0.010343 495,650 1,895,317
26 Set 2019 0.005215 0.008821 0.004866 0.007767 513,649 1,389,364
25 Set 2019 0.005642 0.005694 0.005011 0.005216 396,867 932,971
24 Set 2019 0.004616 0.006127 0.004598 0.005648 615,227 1,010,277
23 Set 2019 0.004457 0.004924 0.004265 0.004617 522,393 825,773
22 Set 2019 0.003558 0.004524 0.003557 0.004455 315,331 796,914
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 183,238,883 ELAC in circulation. The last known price of ELA Coin is 0.007671 USD and is down 1.53% over the last 24 hours. It is currently trading on 6 active market(s) with 41,802 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
Estadistika ng ELA Coin
Presyo ng ELA Coin 0.007671 USD
ROI ng ELA Coin -90.53%
Ranggo sa Merkado #777
Market Cap 1,405,659 USD
Dami sa loob ng 24 Oras 41,802 USD
Umiikot na Supply 183,238,883 ELAC
Kabuuang Supply 10,000,000,000 ELAC
Sagad na Supply Walang Datos
Pinakamataas 0.094805 USD
(29 Mar 2019)
Pinakamababa 0.002849 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.094805 USD /
0.002849 USD
90 Araw na Mataas / Mababa 0.024299 USD /
0.002849 USD
30 Araw na Mataas / Mababa 0.014803 USD /
0.004265 USD
7 Araw na Mataas / Mababa 0.008385 USD /
0.007196 USD
24 Oras na Mataas / Mababa 0.007941 USD /
0.007196 USD
Mataas / Mababa Kahapon 0.008353 USD /
0.007450 USD
Pagbubukas / Pagsasara Kahapon 0.008346 USD /
0.007802 USD
Pagbabago Kahapon $-0.000543 USD (-6.51%)
Dami Kahapon $32,210 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)