Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Einsteinium Einsteinium (EMC2)
0.057306 USD (-4.12%)
0.00000561 BTC (-2.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,544,379 USD
1,228 BTC
Dami (24 na oras)
1,377,348 USD
134.85 BTC
Umiikot na Supply
218,899,840 EMC2

Kasaysayang datos para sa Einsteinium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.057640 0.064688 0.057640 0.061642 1,669,724 13,493,483
15 Set 2019 0.058089 0.058351 0.057124 0.057640 45,083 12,617,194
14 Set 2019 0.058474 0.058548 0.056884 0.058100 53,966 12,717,843
13 Set 2019 0.059072 0.059089 0.057526 0.058476 55,943 12,800,027
12 Set 2019 0.058630 0.059103 0.057347 0.059015 54,370 12,918,035
11 Set 2019 0.058483 0.059969 0.057137 0.058630 186,220 12,833,655
10 Set 2019 0.060777 0.060777 0.058453 0.058483 219,273 12,801,253
09 Set 2019 0.058279 0.060766 0.057147 0.060764 419,561 13,300,364
08 Set 2019 0.057836 0.058269 0.056446 0.058269 89,421 12,754,095
07 Set 2019 0.056951 0.057836 0.055730 0.057835 83,936 12,659,085
06 Set 2019 0.058290 0.058692 0.056184 0.056733 134,863 12,417,878
05 Set 2019 0.058415 0.059216 0.056850 0.058290 266,096 12,758,549
04 Set 2019 0.059564 0.059564 0.056508 0.058414 620,365 12,785,530
03 Set 2019 0.060331 0.067081 0.058606 0.059644 2,881,579 13,054,673
02 Set 2019 0.054936 0.060772 0.054103 0.060331 374,619 13,204,870
01 Set 2019 0.057146 0.059312 0.054360 0.054936 338,523 12,023,922
31 Ago 2019 0.058454 0.059441 0.055158 0.057146 673,095 12,507,471
30 Ago 2019 0.052030 0.064195 0.052014 0.058453 3,931,953 12,793,360
29 Ago 2019 0.053962 0.053962 0.051306 0.052030 90,572 11,387,468
28 Ago 2019 0.058468 0.058495 0.053608 0.053961 152,419 11,810,055
27 Ago 2019 0.059436 0.060376 0.057500 0.058466 114,685 12,796,029
26 Ago 2019 0.059839 0.062218 0.057956 0.059667 297,248 13,058,679
25 Ago 2019 0.064287 0.064456 0.059026 0.059600 387,067 13,043,908
24 Ago 2019 0.057524 0.069342 0.057524 0.064288 2,313,027 14,069,794
23 Ago 2019 0.055732 0.058138 0.054194 0.057525 170,485 12,589,642
22 Ago 2019 0.053282 0.056098 0.052311 0.055732 88,804 12,197,206
21 Ago 2019 0.054657 0.055435 0.051857 0.053286 45,878 11,661,657
20 Ago 2019 0.055837 0.056410 0.053999 0.054659 131,020 11,962,112
19 Ago 2019 0.055671 0.056602 0.055270 0.055931 61,340 12,240,267
18 Ago 2019 0.054924 0.056038 0.054009 0.055669 85,260 12,182,827
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Einsteinium

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,899,840 EMC2. The last known price of Einsteinium is 0.057306 USD and is down 4.12% over the last 24 hours. It is currently trading on 5 active market(s) with 1,377,348 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Estadistika ng Einsteinium
Presyo ng Einsteinium 0.057306 USD
ROI ng Einsteinium +2180.38%
Ranggo sa Merkado #280
Market Cap 12,544,379 USD
Dami sa loob ng 24 Oras 1,377,348 USD
Umiikot na Supply 218,899,840 EMC2
Kabuuang Supply 218,899,840 EMC2
Sagad na Supply Walang Datos
Pinakamataas 2.88 USD
(07 Dis 2017)
Pinakamababa 0.000025 USD
(03 Ene 2016)
52 Linggong Mataas / Mababa 0.150681 USD /
0.024854 USD
90 Araw na Mataas / Mababa 0.121354 USD /
0.051261 USD
30 Araw na Mataas / Mababa 0.069342 USD /
0.051306 USD
7 Araw na Mataas / Mababa 0.064688 USD /
0.056884 USD
24 Oras na Mataas / Mababa 0.064088 USD /
0.056927 USD
Mataas / Mababa Kahapon 0.064688 USD /
0.057640 USD
Pagbubukas / Pagsasara Kahapon 0.057640 USD /
0.061642 USD
Pagbabago Kahapon $0.004003 USD (+6.94%)
Dami Kahapon $1,669,724 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)