×
×
Market Cap:  $355,181,902,97024h Dami:  $80,431,126,498Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Einsteinium (EMC2)

$0.048240 USD (0.68%)
0.00000436 BTC (-1.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $10,636,539 USD
    962.11168418 BTC
  • Dami (24 na oras)
    $43,558.21 USD
    3.93999038 BTC
  • Umiikot na Supply
    220,490,542 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.049123
    0.049332
    0.047909
    0.048524
    99,417.57
    10,698,926
    Sep 17, 2020
    0.048573
    0.049151
    0.047851
    0.049123
    91,029.73
    10,830,941
    Sep 16, 2020
    0.048901
    0.050382
    0.046682
    0.048573
    277,180
    10,709,452
    Sep 15, 2020
    0.048998
    0.054159
    0.048357
    0.048902
    1,154,396
    10,781,868
    Sep 14, 2020
    0.048918
    0.049740
    0.047549
    0.048996
    80,539.56
    10,802,500
    Sep 13, 2020
    0.050949
    0.052144
    0.047637
    0.048918
    355,272
    10,785,104
    Sep 12, 2020
    0.050724
    0.051412
    0.049802
    0.050949
    195,705
    11,232,722
    Sep 11, 2020
    0.053337
    0.053337
    0.049318
    0.050723
    364,528
    11,182,954
    Sep 10, 2020
    0.049848
    0.059227
    0.049848
    0.053337
    3,850,104
    11,758,770
    Sep 09, 2020
    0.049134
    0.050432
    0.047776
    0.049848
    117,311
    10,989,476
    Sep 08, 2020
    0.049738
    0.049799
    0.047730
    0.049135
    40,777.67
    10,831,858
    Sep 07, 2020
    0.049163
    0.050025
    0.046810
    0.049734
    93,860.17
    10,963,525
    Sep 06, 2020
    0.048201
    0.049335
    0.046870
    0.049162
    58,875.40
    10,837,077
    Sep 05, 2020
    0.051295
    0.052325
    0.047940
    0.048201
    104,635
    10,624,955
    Sep 04, 2020
    0.047405
    0.056651
    0.045355
    0.051142
    971,225
    11,273,015
    Sep 03, 2020
    0.053646
    0.055911
    0.047179
    0.047403
    496,286
    10,448,578
    Sep 02, 2020
    0.055554
    0.056740
    0.052561
    0.053646
    269,686
    11,824,110
    Sep 01, 2020
    0.056043
    0.056214
    0.054580
    0.055554
    170,451
    12,244,018
    Aug 31, 2020
    0.056158
    0.057800
    0.054856
    0.056049
    286,050
    12,352,704
    Aug 30, 2020
    0.055960
    0.057879
    0.055095
    0.055917
    267,516
    12,323,088
    Aug 29, 2020
    0.055545
    0.056567
    0.054365
    0.055962
    171,194
    12,332,515
    Aug 28, 2020
    0.053497
    0.055701
    0.053123
    0.055544
    177,720
    12,240,135
    Aug 27, 2020
    0.057712
    0.059149
    0.051545
    0.053496
    526,140
    11,788,732
    Aug 26, 2020
    0.058539
    0.058634
    0.056009
    0.057716
    385,827
    12,718,499
    Aug 25, 2020
    0.061786
    0.062110
    0.056772
    0.058301
    498,602
    12,847,152
    Aug 24, 2020
    0.061061
    0.062862
    0.059384
    0.061950
    591,459
    13,651,155
    Aug 23, 2020
    0.060236
    0.063123
    0.058900
    0.061061
    1,374,948
    13,455,189
    Aug 22, 2020
    0.060748
    0.061988
    0.055870
    0.060243
    569,928
    13,274,260
    Aug 21, 2020
    0.056532
    0.061325
    0.055561
    0.061325
    1,358,071
    13,512,291
    Aug 20, 2020
    0.055118
    0.058018
    0.053255
    0.056532
    618,989
    12,455,802
    Aug 19, 2020
    0.058038
    0.060218
    0.053724
    0.055119
    576,814
    12,143,874

Tungkol sa Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Presyo ng Einsteinium

Presyo ng Einsteinium$0.048240 USD
ROI ng Einsteinium
1,819.62%
Ranggo sa Merkado#483
Market Cap$10,636,539 USD
Dami sa loob ng 24 Oras$43,558.21 USD
Umiikot na Supply220,490,542 EMC2
Kabuuang Supply220,490,542 EMC2
Sagad na SupplyWalang Datos
Pinakamataas
$2.88 USD
(Dec 07, 2017)
Pinakamababa
$0.000025 USD
(Jan 03, 2016)
52 Linggong Mataas / Mababa
$0.094395 USD /
$0.027052 USD
90 Araw na Mataas / Mababa
$0.067136 USD /
$0.045474 USD
30 Araw na Mataas / Mababa
$0.063123 USD /
$0.047639 USD
7 Araw na Mataas / Mababa
$0.059149 USD /
$0.047639 USD
24 Oras na Mataas / Mababa
$0.056740 USD /
$0.047639 USD
Mataas / Mababa Kahapon
$0.049332 USD /
$0.047909 USD
Pagbubukas / Pagsasara Kahapon
$0.049123 USD /
$0.048524 USD
Pagbabago Kahapon$-0.000599 USD (-1.22%)
Dami Kahapon$99,417.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.