Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Einsteinium Einsteinium (EMC2)
0.068695 USD (1.89%)
0.00001700 BTC (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,010,888 USD
3,715 BTC
Dami (24 na oras)
591,293 USD
146.35 BTC
Umiikot na Supply
218,516,192 EMC2

Kasaysayang datos para sa Einsteinium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
21 Mar 2019 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
20 Mar 2019 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
19 Mar 2019 0.072066 0.074155 0.071397 0.072895 1,856,112 15,927,789
18 Mar 2019 0.073388 0.074114 0.071561 0.072038 1,184,514 15,740,156
17 Mar 2019 0.073033 0.074239 0.071549 0.073504 989,020 16,060,212
16 Mar 2019 0.075894 0.075894 0.071261 0.073190 1,298,501 15,991,282
15 Mar 2019 0.079885 0.079885 0.072667 0.076421 3,357,640 16,696,887
14 Mar 2019 0.104383 0.104383 0.078150 0.080067 11,043,465 17,493,052
13 Mar 2019 0.089655 0.108799 0.085286 0.104478 25,330,920 22,825,801
12 Mar 2019 0.087420 0.093205 0.079054 0.089641 3,150,424 19,583,833
11 Mar 2019 0.090753 0.090753 0.079689 0.087984 4,385,484 19,221,454
10 Mar 2019 0.074923 0.100850 0.074148 0.089214 20,335,333 19,489,873
09 Mar 2019 0.072846 0.078011 0.064731 0.075348 3,621,016 16,460,361
08 Mar 2019 0.081611 0.081611 0.070666 0.073235 5,572,034 15,998,407
07 Mar 2019 0.058526 0.087457 0.058526 0.082156 14,842,555 17,947,022
06 Mar 2019 0.055147 0.058628 0.053891 0.058603 415,452 12,801,551
05 Mar 2019 0.053828 0.055427 0.051235 0.055189 319,949 12,055,527
04 Mar 2019 0.053232 0.054143 0.050268 0.053856 368,071 11,764,148
03 Mar 2019 0.056872 0.057118 0.052741 0.053460 434,986 11,677,288
02 Mar 2019 0.053541 0.057995 0.052035 0.057606 1,315,210 12,582,702
01 Mar 2019 0.047332 0.053764 0.047153 0.053764 1,297,550 11,743,342
28 Peb 2019 0.047111 0.048242 0.045873 0.047226 206,428 10,314,918
27 Peb 2019 0.048363 0.049580 0.046100 0.047144 416,966 10,296,983
26 Peb 2019 0.046295 0.049351 0.045048 0.048142 400,847 10,514,688
25 Peb 2019 0.043776 0.045307 0.043685 0.045040 147,947 9,837,089
24 Peb 2019 0.048146 0.052764 0.043069 0.043800 1,031,635 9,565,978
23 Peb 2019 0.047196 0.047743 0.045895 0.047583 124,055 10,392,064
22 Peb 2019 0.046839 0.047826 0.045964 0.047368 195,307 10,345,005
21 Peb 2019 0.045281 0.046677 0.044415 0.046624 408,182 10,182,139
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.068695 USD
Einsteinium ROI +2633.55%
Market Rank #215
Market Cap 15,010,888 USD
24 Hour Volume 591,293 USD
Umiikot na Supply 218,516,192 EMC2
Kabuuang Supply 218,516,192 EMC2
Sagad na Supply Walang Datos
All Time High 2.88 USD
(07 Dis 2017)
All Time Low 0.000025 USD
(03 Ene 2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.108799 USD /
0.043069 USD
7 Day High / Low 0.074239 USD /
0.064692 USD
24 Hour High / Low 0.069500 USD /
0.066311 USD
Yesterday's High / Low 0.069473 USD /
0.065668 USD
Yesterday's Open / Close 0.068223 USD /
0.069295 USD
Yesterday's Change $0.001072 USD (+1.57%)
Yesterday's Volume $746,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)