Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eidoo Eidoo (EDO)
0.315879 USD (1.71%)
0.00003095 BTC (3.01%)
0.00159445 ETH (-0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,742,059 USD
1,640 BTC
84,508 ETH
Dami (24 na oras)
259,891 USD
25.47 BTC
1,312 ETH
Umiikot na Supply
53,001,556 EDO
Kabuuang Supply
88,287,954 EDO

Kasaysayang datos para sa Eidoo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.305462 0.327086 0.293235 0.305925 174,439 16,214,477
15 Set 2019 0.294557 0.307782 0.289130 0.305685 64,638 16,201,821
14 Set 2019 0.289766 0.297817 0.288687 0.294557 68,883 15,611,992
13 Set 2019 0.286792 0.295915 0.280850 0.289701 86,547 15,354,611
12 Set 2019 0.309450 0.310605 0.285067 0.286792 142,275 15,200,421
11 Set 2019 0.323774 0.367147 0.306799 0.309358 514,106 16,396,457
10 Set 2019 0.306654 0.334174 0.298610 0.323748 168,634 17,159,166
09 Set 2019 0.326028 0.331485 0.300492 0.306370 241,225 16,238,129
08 Set 2019 0.295737 0.357127 0.294960 0.325704 547,125 17,262,844
07 Set 2019 0.273116 0.321151 0.269280 0.295838 242,022 15,679,910
06 Set 2019 0.287186 0.288714 0.269154 0.272701 323,602 14,453,602
05 Set 2019 0.296351 0.299326 0.284261 0.287186 200,289 15,221,360
04 Set 2019 0.312909 0.316125 0.293788 0.296424 190,509 15,710,947
03 Set 2019 0.322630 0.324704 0.310395 0.312682 202,540 16,572,695
02 Set 2019 0.329797 0.329797 0.316304 0.322710 340,893 17,104,150
01 Set 2019 0.332974 0.334659 0.318513 0.327861 406,211 17,377,167
31 Ago 2019 0.335665 0.350143 0.329790 0.333002 489,584 17,649,654
30 Ago 2019 0.337429 0.349293 0.325838 0.336346 796,544 17,826,899
29 Ago 2019 0.367119 0.367141 0.321699 0.337429 909,125 17,884,308
28 Ago 2019 0.387619 0.391613 0.356050 0.367604 1,424,637 19,483,655
27 Ago 2019 0.408748 0.412131 0.383176 0.386922 1,115,620 20,507,540
26 Ago 2019 0.395959 0.430074 0.383694 0.408637 1,145,604 21,658,479
25 Ago 2019 0.409083 0.419704 0.392816 0.393331 1,496,466 20,847,223
24 Ago 2019 0.418626 0.421485 0.398714 0.409083 1,186,990 21,682,128
23 Ago 2019 0.416722 0.423911 0.403779 0.418655 1,753,668 22,189,436
22 Ago 2019 0.402036 0.424791 0.387368 0.416722 2,976,326 22,086,980
21 Ago 2019 0.415421 0.419890 0.397160 0.402036 1,217,367 21,308,631
20 Ago 2019 0.436104 0.442576 0.410776 0.415421 655,003 22,018,034
19 Ago 2019 0.461702 0.471592 0.430553 0.436104 560,092 23,114,298
18 Ago 2019 0.410583 0.469382 0.407678 0.461670 943,939 24,469,351
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eidoo

Eidoo (EDO) is a cryptocurrency token and operates on the Ethereum platform. Eidoo has a current supply of 88,287,954 EDO with 53,001,556 EDO in circulation. The last known price of Eidoo is 0.315879 USD and is up 1.71% over the last 24 hours. It is currently trading on 15 active market(s) with 259,891 USD traded over the last 24 hours. More information can be found at https://eidoo.io/.
Estadistika ng Eidoo
Presyo ng Eidoo 0.315879 USD
ROI ng Eidoo -84.91%
Ranggo sa Merkado #162
Market Cap 16,742,059 USD
Dami sa loob ng 24 Oras 259,891 USD
Umiikot na Supply 53,001,556 EDO
Kabuuang Supply 88,287,954 EDO
Sagad na Supply Walang Datos
Pinakamataas 7.21 USD
(07 Ene 2018)
Pinakamababa 0.269154 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 1.44 USD /
0.269154 USD
90 Araw na Mataas / Mababa 1.15 USD /
0.269154 USD
30 Araw na Mataas / Mababa 0.471592 USD /
0.269154 USD
7 Araw na Mataas / Mababa 0.367147 USD /
0.280850 USD
24 Oras na Mataas / Mababa 0.335287 USD /
0.293235 USD
Mataas / Mababa Kahapon 0.327086 USD /
0.293235 USD
Pagbubukas / Pagsasara Kahapon 0.305462 USD /
0.305925 USD
Pagbabago Kahapon $0.000462 USD (+0.15%)
Dami Kahapon $174,439 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)