Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Eidoo Eidoo (EDO)
0.664775 USD (-4.87%)
0.00016849 BTC (-2.98%)
0.00493654 ETH (-2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,452,275 USD
4,930 BTC
144,450 ETH
Dami (24 na oras)
1,036,875 USD
262.80 BTC
7,700 ETH
Umiikot na Supply
29,261,461 EDO
Kabuuang Supply
90,208,328 EDO

Kasaysayang datos para sa Eidoo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.706413 0.706790 0.652907 0.670258 1,132,273 19,612,718
24 Mar 2019 0.711585 0.714180 0.696886 0.704991 442,774 20,629,058
23 Mar 2019 0.709090 0.721911 0.703384 0.710685 547,374 20,795,682
22 Mar 2019 0.697233 0.727483 0.694133 0.711748 1,114,471 20,826,777
21 Mar 2019 0.745805 0.768421 0.692693 0.697034 2,434,614 20,396,223
20 Mar 2019 0.779420 0.783016 0.720991 0.746208 2,120,328 21,835,137
19 Mar 2019 0.785323 0.790073 0.771811 0.779733 846,674 22,816,138
18 Mar 2019 0.795225 0.801185 0.779616 0.785231 627,793 22,977,020
17 Mar 2019 0.805475 0.808411 0.789804 0.794653 369,370 23,252,699
16 Mar 2019 0.797776 0.815061 0.795174 0.805188 1,244,532 23,560,984
15 Mar 2019 0.811044 0.814465 0.791088 0.797643 1,892,692 23,340,212
14 Mar 2019 0.808126 0.856163 0.806867 0.811557 1,077,693 23,747,352
13 Mar 2019 0.818312 0.825431 0.800260 0.808489 392,223 23,657,566
12 Mar 2019 0.829708 0.886329 0.779071 0.818448 1,932,747 23,948,991
11 Mar 2019 0.810287 0.821675 0.783712 0.810726 777,486 23,723,021
10 Mar 2019 0.811742 0.832656 0.795714 0.810666 500,159 23,721,261
09 Mar 2019 0.789892 0.836801 0.786586 0.812597 1,049,557 23,777,766
08 Mar 2019 0.797859 0.802485 0.781406 0.788093 403,924 23,060,760
07 Mar 2019 0.785125 0.801139 0.783440 0.791336 565,771 23,155,647
06 Mar 2019 0.782807 0.792673 0.769990 0.790679 485,207 23,136,412
05 Mar 2019 0.785930 0.796661 0.768544 0.783905 619,897 22,938,192
04 Mar 2019 0.784407 0.795780 0.748308 0.786320 415,055 23,008,873
03 Mar 2019 0.777754 0.811334 0.773162 0.785168 472,118 22,975,166
02 Mar 2019 0.775484 0.829358 0.762193 0.771566 613,397 22,577,134
01 Mar 2019 0.770437 0.782488 0.767645 0.775632 260,596 22,696,114
28 Peb 2019 0.769315 0.806229 0.745084 0.770177 595,402 22,536,504
27 Peb 2019 0.770186 0.967946 0.753565 0.769558 2,939,745 22,518,403
26 Peb 2019 0.769934 0.774420 0.762940 0.768118 163,180 22,476,265
25 Peb 2019 0.754911 0.773594 0.751952 0.770885 192,895 22,557,224
24 Peb 2019 0.826340 0.855081 0.756158 0.756158 387,039 22,126,290
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Statistics
Eidoo Price 0.664775 USD
Eidoo ROI -68.25%
Market Rank #168
Market Cap 19,452,275 USD
24 Hour Volume 1,036,875 USD
Umiikot na Supply 29,261,461 EDO
Kabuuang Supply 90,208,328 EDO
Sagad na Supply Walang Datos
All Time High 7.21 USD
(07 Ene 2018)
All Time Low 0.594909 USD
(11 Ago 2018)
52 Week High / Low 2.92 USD /
0.594909 USD
90 Day High / Low 1.01 USD /
0.641191 USD
30 Day High / Low 0.967946 USD /
0.652907 USD
7 Day High / Low 0.788704 USD /
0.652907 USD
24 Hour High / Low 0.700978 USD /
0.650770 USD
Yesterday's High / Low 0.706790 USD /
0.652907 USD
Yesterday's Open / Close 0.706413 USD /
0.670258 USD
Yesterday's Change $-0.036155 USD (-5.12%)
Yesterday's Volume $1,132,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)