Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eidoo Eidoo (EDO)
0.743190 USD (5.37%)
0.00009489 BTC (2.64%)
0.00305085 ETH (4.10%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21,746,820 USD
2,777 BTC
89,272 ETH
Dami (24 na oras)
1,679,260 USD
214.41 BTC
6,893 ETH
Umiikot na Supply
29,261,461 EDO
Kabuuang Supply
90,208,328 EDO

Kasaysayang datos para sa Eidoo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.708765 0.754300 0.680856 0.750955 1,677,683 21,974,052
22 May 2019 0.720906 0.748949 0.697036 0.708939 2,300,282 20,744,595
21 May 2019 0.698742 0.730373 0.688730 0.721345 2,733,754 21,107,620
20 May 2019 0.713361 0.746532 0.688881 0.698771 3,062,496 20,447,051
19 May 2019 0.625518 0.751718 0.617447 0.713125 3,447,794 20,867,085
18 May 2019 0.648173 0.670388 0.617210 0.625848 1,165,544 18,313,218
17 May 2019 0.614436 0.662438 0.566211 0.648173 4,999,116 18,966,494
16 May 2019 0.662739 0.702813 0.607139 0.614230 7,083,777 17,973,268
15 May 2019 0.585597 0.680324 0.576900 0.662809 4,600,327 19,394,765
14 May 2019 0.607262 0.638921 0.568808 0.584380 2,461,159 17,099,801
13 May 2019 0.584363 0.626898 0.564766 0.608925 2,903,381 17,818,047
12 May 2019 0.600202 0.610933 0.570983 0.584363 2,892,227 17,099,301
11 May 2019 0.572673 0.609405 0.565515 0.598316 3,610,195 17,507,601
10 May 2019 0.568106 0.592555 0.560038 0.572673 1,457,283 16,757,235
09 May 2019 0.595738 0.601326 0.564442 0.568259 1,940,160 16,628,085
08 May 2019 0.599870 0.602712 0.588219 0.595738 1,365,242 17,432,165
07 May 2019 0.594528 0.610442 0.594462 0.599460 1,599,483 17,541,089
06 May 2019 0.588109 0.603710 0.572474 0.594921 1,735,501 17,408,272
05 May 2019 0.585154 0.595086 0.573554 0.588245 932,772 17,212,912
04 May 2019 0.586812 0.603446 0.575452 0.584974 1,449,428 17,117,205
03 May 2019 0.563651 0.618791 0.548077 0.586812 2,020,813 17,170,982
02 May 2019 0.534943 0.608062 0.534619 0.563738 1,661,743 16,495,792
01 May 2019 0.538039 0.546629 0.524281 0.534907 774,782 15,652,149
30 Abr 2019 0.516407 0.541074 0.512228 0.537993 1,332,342 15,742,463
29 Abr 2019 0.527605 0.541544 0.511987 0.516387 1,256,023 15,110,228
28 Abr 2019 0.524563 0.549230 0.517455 0.525710 1,173,320 15,383,051
27 Abr 2019 0.521070 0.538618 0.515222 0.524416 779,853 15,345,169
26 Abr 2019 0.528293 0.553173 0.499762 0.520709 6,693,464 15,236,704
25 Abr 2019 0.560788 0.575341 0.521939 0.528127 11,901,590 15,453,753
24 Abr 2019 0.586349 0.588922 0.550678 0.560936 791,044 16,413,812
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Estadistika ng Eidoo
Presyo ng Eidoo 0.743190 USD
ROI ng Eidoo -64.51%
Ranggo sa Merkado #191
Market Cap 21,746,820 USD
Dami sa loob ng 24 Oras 1,679,260 USD
Umiikot na Supply 29,261,461 EDO
Kabuuang Supply 90,208,328 EDO
Sagad na Supply Walang Datos
Pinakamataas 7.21 USD
(07 Ene 2018)
Pinakamababa 0.499759 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 1.58 USD /
0.499762 USD
90 Araw na Mataas / Mababa 0.967946 USD /
0.499762 USD
30 Araw na Mataas / Mababa 0.754300 USD /
0.499762 USD
7 Araw na Mataas / Mababa 0.754300 USD /
0.566211 USD
24 Oras na Mataas / Mababa 0.754300 USD /
0.680856 USD
Mataas / Mababa Kahapon 0.754300 USD /
0.680856 USD
Pagbubukas / Pagsasara Kahapon 0.708765 USD /
0.750955 USD
Pagbabago Kahapon $0.042190 USD (+5.95%)
Dami Kahapon $1,677,683 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)