Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eidoo Eidoo (EDO)
0.772034 USD (2.12%)
0.00007302 BTC (3.09%)
0.00343419 ETH (3.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,590,851 USD
2,137 BTC
100,489 ETH
Dami (24 na oras)
1,966,574 USD
185.99 BTC
8,748 ETH
Umiikot na Supply
29,261,461 EDO
Kabuuang Supply
90,208,328 EDO

Kasaysayang datos para sa Eidoo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.765254 0.793709 0.745250 0.772853 1,499,385 22,614,812
20 Hul 2019 0.732021 0.779604 0.728208 0.762746 2,032,408 22,319,067
19 Hul 2019 0.738678 0.748381 0.718926 0.732319 1,523,327 21,428,725
18 Hul 2019 0.745345 0.780164 0.711755 0.738678 3,022,677 21,614,812
17 Hul 2019 0.705975 0.762467 0.676955 0.745247 2,891,755 21,807,003
16 Hul 2019 0.694814 0.847745 0.688164 0.706589 6,344,369 20,675,838
15 Hul 2019 0.689022 0.738483 0.660111 0.696372 3,823,019 20,376,854
14 Hul 2019 0.746786 0.752449 0.693760 0.696690 5,429,283 20,386,173
13 Hul 2019 0.791653 0.794757 0.725818 0.744640 1,703,340 21,789,247
12 Hul 2019 0.735292 0.810562 0.729598 0.792023 1,984,027 23,175,751
11 Hul 2019 0.816806 0.830229 0.722935 0.734960 3,877,304 21,506,005
10 Hul 2019 0.845280 0.868508 0.789371 0.816838 3,077,926 23,901,861
09 Hul 2019 0.900205 0.918829 0.845458 0.845771 2,375,507 24,748,496
08 Hul 2019 0.880567 0.944390 0.874342 0.899889 2,138,339 26,332,054
07 Hul 2019 0.882978 0.899671 0.874492 0.880712 1,577,929 25,770,922
06 Hul 2019 0.875848 0.937880 0.875329 0.882807 1,263,730 25,832,232
05 Hul 2019 0.869586 0.899881 0.852375 0.875803 746,794 25,627,286
04 Hul 2019 0.925203 0.937752 0.863161 0.866703 2,369,523 25,360,982
03 Hul 2019 0.899175 0.952933 0.893972 0.925295 2,066,680 27,075,487
02 Hul 2019 0.868215 0.933874 0.828544 0.898928 2,821,301 26,303,952
01 Hul 2019 0.865516 0.922868 0.837049 0.868530 2,698,988 25,414,471
30 Hun 2019 0.925207 0.977675 0.865516 0.865516 4,262,679 25,326,253
29 Hun 2019 0.925111 0.984759 0.902276 0.924998 3,198,653 27,066,808
28 Hun 2019 0.906326 0.970543 0.900440 0.924488 4,703,575 27,051,856
27 Hun 2019 1.08 1.11 0.874428 0.906326 11,039,623 26,520,436
26 Hun 2019 1.03 1.14 0.997325 1.08 9,057,132 31,645,736
25 Hun 2019 1.04 1.06 1.00 1.03 3,830,243 30,041,693
24 Hun 2019 1.05 1.09 1.03 1.04 3,185,972 30,401,241
23 Hun 2019 1.06 1.15 1.04 1.05 3,904,197 30,646,993
22 Hun 2019 1.02 1.10 1.00 1.06 6,205,305 31,095,754
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Estadistika ng Eidoo
Presyo ng Eidoo 0.772034 USD
ROI ng Eidoo -63.13%
Ranggo sa Merkado #182
Market Cap 22,590,851 USD
Dami sa loob ng 24 Oras 1,966,574 USD
Umiikot na Supply 29,261,461 EDO
Kabuuang Supply 90,208,328 EDO
Sagad na Supply Walang Datos
Pinakamataas 7.21 USD
(07 Ene 2018)
Pinakamababa 0.499759 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 1.44 USD /
0.499762 USD
90 Araw na Mataas / Mababa 1.41 USD /
0.499762 USD
30 Araw na Mataas / Mababa 1.15 USD /
0.660111 USD
7 Araw na Mataas / Mababa 0.847745 USD /
0.676955 USD
24 Oras na Mataas / Mababa 0.793709 USD /
0.747839 USD
Mataas / Mababa Kahapon 0.793709 USD /
0.745250 USD
Pagbubukas / Pagsasara Kahapon 0.765254 USD /
0.772853 USD
Pagbabago Kahapon $0.007599 USD (+0.99%)
Dami Kahapon $1,499,385 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)