×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $259,640,306,02924h Dami:  $54,674,917,290Dominance ng BTC:  64.5%
Market Cap:  $259,640,306,02924h Dami:  $54,674,917,290Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,687Mga Market:  22,790

Egretia (EGT)

$0.001161 USD (0.26%)
0.00000013 BTC (1.69%)
0.00000512 ETH (1.36%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $4,898,712 USD
    539.19112335 BTC
    21,607 ETH
  • Dami (24 na oras)
    $1,096,675 USD
    120.70875856 BTC
    4,837 ETH
  • Umiikot na Supply
    4,218,701,582 EGT
  • Kabuuang Supply
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.001190
    0.001257
    0.001130
    0.001210
    1,403,145
    5,102,970
    Jul 01, 2020
    0.001353
    0.001464
    0.001188
    0.001190
    2,853,233
    5,018,337
    Jun 30, 2020
    0.000980
    0.001495
    0.000975
    0.001372
    8,234,823
    5,787,405
    Jun 29, 2020
    0.000963
    0.000993
    0.000942
    0.000980
    868,616
    4,136,418
    Jun 28, 2020
    0.000977
    0.000980
    0.000936
    0.000963
    755,156
    4,064,581
    Jun 27, 2020
    0.001010
    0.001047
    0.000968
    0.000977
    691,365
    4,121,195
    Jun 26, 2020
    0.001000
    0.001020
    0.000967
    0.001010
    919,439
    4,261,656
    Jun 25, 2020
    0.001009
    0.001051
    0.000975
    0.001000
    750,490
    4,218,235
    Jun 24, 2020
    0.001012
    0.001042
    0.000964
    0.001011
    637,966
    4,263,440
    Jun 23, 2020
    0.001032
    0.001038
    0.001006
    0.001011
    498,123
    4,264,637
    Jun 22, 2020
    0.001053
    0.001058
    0.001025
    0.001031
    745,185
    4,349,963
    Jun 21, 2020
    0.001066
    0.001108
    0.001031
    0.001051
    825,797
    4,432,888
    Jun 20, 2020
    0.001046
    0.001090
    0.001027
    0.001066
    783,826
    4,497,823
    Jun 19, 2020
    0.000996
    0.001120
    0.000977
    0.001046
    1,104,198
    4,412,897
    Jun 18, 2020
    0.000985
    0.001020
    0.000962
    0.000999
    973,866
    4,214,400
    Jun 17, 2020
    0.001017
    0.001028
    0.000979
    0.000985
    483,888
    4,154,374
    Jun 16, 2020
    0.000976
    0.001017
    0.000964
    0.001016
    781,987
    4,287,863
    Jun 15, 2020
    0.001109
    0.001119
    0.000939
    0.000978
    991,814
    4,126,408
    Jun 14, 2020
    0.001029
    0.001140
    0.001002
    0.001109
    981,681
    4,679,254
    Jun 13, 2020
    0.001007
    0.001061
    0.000996
    0.001029
    782,195
    4,340,043
    Jun 12, 2020
    0.001004
    0.001040
    0.000990
    0.001008
    811,804
    4,251,177
    Jun 11, 2020
    0.001008
    0.001051
    0.000972
    0.001003
    1,346,258
    4,233,318
    Jun 10, 2020
    0.001102
    0.001103
    0.000997
    0.001008
    1,384,705
    4,254,080
    Jun 09, 2020
    0.000953
    0.001200
    0.000952
    0.001108
    3,383,968
    4,673,782
    Jun 08, 2020
    0.000909
    0.000955
    0.000898
    0.000953
    738,819
    4,020,565
    Jun 07, 2020
    0.000905
    0.000925
    0.000876
    0.000908
    687,982
    3,831,711
    Jun 06, 2020
    0.000915
    0.000919
    0.000898
    0.000905
    539,460
    3,816,512
    Jun 05, 2020
    0.000942
    0.000955
    0.000893
    0.000915
    639,235
    3,862,083
    Jun 04, 2020
    0.000917
    0.000942
    0.000910
    0.000942
    640,604
    3,975,515
    Jun 03, 2020
    0.000928
    0.000952
    0.000908
    0.000919
    622,860
    3,875,136

Tungkol sa Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.001161 USD and is up 0.26% over the last 24 hours. It is currently trading on 28 active market(s) with $1,096,675.061 traded over the last 24 hours. More information can be found at http://egretia.io/.

Estadistika ng Egretia

Egretia Price$0.001161 USD
Egretia ROI
-87.23%
Ranggo sa Merkado#548
Market Cap$4,898,712 USD
Dami sa loob ng 24 Oras$1,096,675 USD
Umiikot na Supply4,218,701,582 EGT
Kabuuang Supply8,000,000,000 EGT
Sagad na SupplyWalang Datos
Pinakamataas
$0.095559 USD
(Jul 10, 2019)
Pinakamababa
$0.000273 USD
(Mar 01, 2019)
52 Linggong Mataas / Mababa
$0.095559 USD /
$0.000501 USD
90 Araw na Mataas / Mababa
$0.001495 USD /
$0.000767 USD
30 Araw na Mataas / Mababa
$0.001495 USD /
$0.000876 USD
7 Araw na Mataas / Mababa
$0.001495 USD /
$0.000936 USD
24 Oras na Mataas / Mababa
$0.001256 USD /
$0.001130 USD
Mataas / Mababa Kahapon
$0.001257 USD /
$0.001130 USD
Pagbubukas / Pagsasara Kahapon
$0.001190 USD /
$0.001210 USD
Pagbabago Kahapon$0.000020 USD (1.68%)
Dami Kahapon$1,403,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.