×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,608,132,81124h Dami:  $69,561,545,576Dominance ng BTC:  66.1%
Market Cap:  $240,608,132,81124h Dami:  $69,561,545,576Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

Egretia (EGT)

$0.003253 USD (4.83%)
0.00000037 BTC (4.30%)
0.00001744 ETH (4.43%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $13,722,881 USD
    1,558 BTC
    73,582 ETH
  • Dami (24 na oras)
    $3,516,054 USD
    399.27759598 BTC
    18,853 ETH
  • Umiikot na Supply
    4,218,275,850 EGT
  • Kabuuang Supply
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.003103
    0.003210
    0.003081
    0.003207
    3,398,279
    13,528,307
    Nov 11, 2019
    0.003389
    0.003470
    0.003072
    0.003109
    4,711,461
    13,112,861
    Nov 10, 2019
    0.003259
    0.003512
    0.003103
    0.003386
    5,728,153
    14,282,641
    Nov 09, 2019
    0.003020
    0.003262
    0.002941
    0.003257
    5,366,962
    13,740,619
    Nov 08, 2019
    0.003163
    0.003339
    0.002854
    0.003025
    7,094,246
    12,760,370
    Nov 07, 2019
    0.003660
    0.003715
    0.003146
    0.003173
    7,106,715
    13,385,889
    Nov 06, 2019
    0.003337
    0.003964
    0.003225
    0.003661
    13,366,212
    15,444,403
    Nov 05, 2019
    0.004048
    0.004056
    0.003334
    0.003334
    11,416,571
    14,063,102
    Nov 04, 2019
    0.004140
    0.004472
    0.003766
    0.004048
    18,162,364
    17,077,647
    Nov 03, 2019
    0.002960
    0.004245
    0.002935
    0.004123
    23,035,880
    17,393,341
    Nov 02, 2019
    0.003713
    0.003889
    0.002907
    0.002960
    18,607,026
    12,484,926
    Nov 01, 2019
    0.002166
    0.003835
    0.002112
    0.003713
    22,424,281
    15,660,937
    Oct 31, 2019
    0.002188
    0.002224
    0.002087
    0.002164
    2,601,966
    9,126,894
    Oct 30, 2019
    0.002344
    0.002360
    0.002098
    0.002188
    3,663,709
    9,227,669
    Oct 29, 2019
    0.002285
    0.002456
    0.002186
    0.002352
    6,133,139
    9,921,139
    Oct 28, 2019
    0.001971
    0.002485
    0.001970
    0.002283
    8,152,479
    9,630,469
    Oct 27, 2019
    0.001919
    0.002000
    0.001850
    0.001977
    2,877,492
    8,341,550
    Oct 26, 2019
    0.001798
    0.001977
    0.001784
    0.001919
    3,171,875
    8,095,062
    Oct 25, 2019
    0.001714
    0.001853
    0.001664
    0.001804
    2,473,970
    7,608,922
    Oct 24, 2019
    0.001672
    0.001737
    0.001654
    0.001714
    1,465,093
    7,230,914
    Oct 23, 2019
    0.001803
    0.001818
    0.001624
    0.001672
    2,014,753
    7,053,145
    Oct 22, 2019
    0.001848
    0.001884
    0.001787
    0.001793
    1,586,349
    7,564,621
    Oct 21, 2019
    0.001951
    0.002025
    0.001841
    0.001846
    2,810,640
    7,786,784
    Oct 20, 2019
    0.001755
    0.002027
    0.001741
    0.001951
    2,387,582
    8,229,342
    Oct 19, 2019
    0.001814
    0.001816
    0.001749
    0.001754
    1,518,454
    7,400,898
    Oct 18, 2019
    0.001786
    0.001835
    0.001717
    0.001812
    1,875,533
    7,645,424
    Oct 17, 2019
    0.001785
    0.001841
    0.001741
    0.001786
    1,709,208
    7,534,049
    Oct 16, 2019
    0.001884
    0.001889
    0.001732
    0.001798
    2,398,892
    7,583,009
    Oct 15, 2019
    0.001984
    0.001993
    0.001868
    0.001886
    1,743,862
    7,955,656
    Oct 14, 2019
    0.001986
    0.002029
    0.001945
    0.001982
    1,795,436
    8,362,686
    Oct 13, 2019
    0.001977
    0.002069
    0.001933
    0.001986
    2,188,512
    8,375,821

Tungkol sa Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,275,850.336 in circulation. The last known price of Egretia is $0.003253 USD and is up 4.83% over the last 24 hours. It is currently trading on 29 active market(s) with $3,516,053.567 traded over the last 24 hours. More information can be found at http://egretia.io/.

Estadistika ng Egretia

Egretia Price
$0.003253 USD
Egretia ROI
-64.23%
Ranggo sa Merkado
#266
Market Cap
$13,722,881 USD
Dami sa loob ng 24 Oras
$3,516,054 USD
Umiikot na Supply
4,218,275,850 EGT
Kabuuang Supply
8,000,000,000 EGT
Sagad na Supply
Walang Datos
Pinakamataas
$0.095559 USD
(Jul 10, 2019)
Pinakamababa
$0.000273 USD
(Mar 01, 2019)
52 Linggong Mataas / Mababa
$0.095559 USD /
$0.000278 USD
90 Araw na Mataas / Mababa
$0.044845 USD /
$0.001602 USD
30 Araw na Mataas / Mababa
$0.004472 USD /
$0.001624 USD
7 Araw na Mataas / Mababa
$0.003964 USD /
$0.002854 USD
24 Oras na Mataas / Mababa
$0.003258 USD /
$0.003081 USD
Mataas / Mababa Kahapon
$0.003210 USD /
$0.003081 USD
Pagbubukas / Pagsasara Kahapon
$0.003103 USD /
$0.003207 USD
Pagbabago Kahapon
$0.000104 USD (3.37%)
Dami Kahapon
$3,398,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.