Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Egretia Egretia (EGT)
0.027777 USD (3.45%)
0.00000254 BTC (0.60%)
0.00008984 ETH (3.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
116,666,234 USD
10,678 BTC
377,325 ETH
Dami (24 na oras)
12,711,244 USD
1,163 BTC
41,111 ETH
Umiikot na Supply
4,200,077,035 EGT
Kabuuang Supply
8,000,000,000 EGT

Kasaysayang datos para sa Egretia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.026617 0.028590 0.026348 0.027937 19,900,602 117,335,992
22 Hun 2019 0.025454 0.026595 0.022876 0.026558 16,422,931 111,545,474
21 Hun 2019 0.023814 0.026600 0.022779 0.025463 15,463,355 106,944,523
20 Hun 2019 0.018251 0.024733 0.018030 0.023867 24,362,522 99,302,796
19 Hun 2019 0.017865 0.018530 0.016963 0.018225 9,337,322 75,826,663
18 Hun 2019 0.017038 0.018611 0.015964 0.017795 16,986,210 74,040,486
17 Hun 2019 0.017641 0.018178 0.016976 0.017021 14,668,918 70,819,914
16 Hun 2019 0.017650 0.019412 0.016510 0.017641 17,626,122 73,397,633
15 Hun 2019 0.019352 0.020205 0.017401 0.017650 12,829,938 73,435,939
14 Hun 2019 0.020671 0.020931 0.017071 0.019353 23,401,988 80,519,466
13 Hun 2019 0.019279 0.021858 0.018838 0.020642 29,290,413 85,886,039
12 Hun 2019 0.014797 0.019674 0.014780 0.019257 36,500,906 79,188,485
11 Hun 2019 0.011999 0.014859 0.011934 0.014818 18,941,311 60,933,010
10 Hun 2019 0.011767 0.012626 0.011016 0.011925 13,833,989 49,038,885
09 Hun 2019 0.012067 0.012696 0.010947 0.011765 9,491,237 48,378,126
08 Hun 2019 0.011204 0.012514 0.010514 0.012065 11,777,177 49,613,284
07 Hun 2019 0.007825 0.012017 0.007823 0.011206 13,850,532 46,080,954
06 Hun 2019 0.007488 0.007918 0.007239 0.007839 4,279,491 32,080,510
05 Hun 2019 0.007149 0.007732 0.006669 0.007492 6,002,192 30,659,055
04 Hun 2019 0.007392 0.007574 0.007003 0.007149 3,572,616 29,255,311
03 Hun 2019 0.007560 0.007632 0.007303 0.007376 2,943,864 30,186,402
02 Hun 2019 0.007530 0.007695 0.007261 0.007560 4,070,146 30,939,955
01 Hun 2019 0.007742 0.007757 0.007211 0.007530 3,389,155 30,816,757
31 May 2019 0.006834 0.007740 0.006736 0.007714 4,271,512 31,570,053
30 May 2019 0.007059 0.007187 0.006826 0.006834 2,918,317 27,965,255
29 May 2019 0.006908 0.007123 0.006571 0.007059 3,052,715 28,888,300
28 May 2019 0.006935 0.007218 0.006376 0.006902 3,177,511 28,245,685
27 May 2019 0.007532 0.007888 0.006664 0.006920 3,150,959 24,420,664
26 May 2019 0.006899 0.008096 0.006382 0.007517 7,416,112 26,525,680
25 May 2019 0.005391 0.006936 0.005391 0.006899 3,619,914 24,347,304
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,200,077,035 EGT in circulation. The last known price of Egretia is 0.027777 USD and is up 3.45% over the last 24 hours. It is currently trading on 14 active market(s) with 12,711,244 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estadistika ng Egretia
Presyo ng Egretia 0.027777 USD
ROI ng Egretia +205.45%
Ranggo sa Merkado #73
Market Cap 116,666,234 USD
Dami sa loob ng 24 Oras 12,711,244 USD
Umiikot na Supply 4,200,077,035 EGT
Kabuuang Supply 8,000,000,000 EGT
Sagad na Supply Walang Datos
Pinakamataas 0.028595 USD
(23 Hun 2019)
Pinakamababa 0.000278 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.028590 USD /
0.000278 USD
90 Araw na Mataas / Mababa 0.028590 USD /
0.000557 USD
30 Araw na Mataas / Mababa 0.028590 USD /
0.006376 USD
7 Araw na Mataas / Mababa 0.028590 USD /
0.015964 USD
24 Oras na Mataas / Mababa 0.028590 USD /
0.026647 USD
Mataas / Mababa Kahapon 0.028590 USD /
0.026348 USD
Pagbubukas / Pagsasara Kahapon 0.026617 USD /
0.027937 USD
Pagbabago Kahapon $0.001319 USD (+4.96%)
Dami Kahapon $19,900,602 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)