×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,938,843,20224h Dami:  $77,897,091,143Dominance ng BTC:  61.0%
Market Cap:  $394,938,843,20224h Dami:  $77,897,091,143Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Egretia

Egretia (EGT)

$0.000892 USD (-0.11%)
0.00000007 BTC (-0.32%)
0.00000218 ETH (0.85%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,762,287 USD
    289.24314896 BTC
    9,193 ETH
  • Dami (24 na oras)
    $752,796 USD
    57.87465598 BTC
    1,839 ETH
  • Umiikot na Supply
    4,218,701,582 EGT
  • Kabuuang Supply
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.000891
    0.000908
    0.000872
    0.000887
    1,275,803
    3,744,052
    Oct 23, 2020
    0.000960
    0.000962
    0.000884
    0.000891
    1,024,124
    3,760,825
    Oct 22, 2020
    0.000914
    0.000967
    0.000914
    0.000960
    1,503,370
    4,049,283
    Oct 21, 2020
    0.000876
    0.000935
    0.000874
    0.000916
    1,411,071
    3,864,831
    Oct 20, 2020
    0.000927
    0.000952
    0.000872
    0.000876
    1,644,216
    3,697,115
    Oct 19, 2020
    0.000992
    0.000997
    0.000900
    0.000928
    1,998,761
    3,914,014
    Oct 18, 2020
    0.000954
    0.001007
    0.000950
    0.000991
    1,722,567
    4,182,526
    Oct 17, 2020
    0.000878
    0.001028
    0.000874
    0.000953
    3,462,004
    4,018,978
    Oct 16, 2020
    0.000946
    0.000946
    0.000837
    0.000876
    1,517,966
    3,695,706
    Oct 15, 2020
    0.000934
    0.000961
    0.000891
    0.000950
    1,511,205
    4,009,114
    Oct 14, 2020
    0.000929
    0.000950
    0.000896
    0.000934
    1,454,501
    3,941,677
    Oct 13, 2020
    0.000866
    0.001023
    0.000864
    0.000929
    3,151,027
    3,920,082
    Oct 12, 2020
    0.000842
    0.000899
    0.000838
    0.000869
    1,245,039
    3,666,809
    Oct 11, 2020
    0.000840
    0.000941
    0.000834
    0.000841
    2,015,784
    3,548,362
    Oct 10, 2020
    0.000812
    0.000840
    0.000807
    0.000829
    1,180,900
    3,497,285
    Oct 09, 2020
    0.000763
    0.000820
    0.000762
    0.000812
    1,047,900
    3,426,484
    Oct 08, 2020
    0.000778
    0.000793
    0.000738
    0.000764
    1,020,309
    3,222,991
    Oct 07, 2020
    0.000768
    0.000789
    0.000732
    0.000776
    984,407
    3,275,558
    Oct 06, 2020
    0.000780
    0.000821
    0.000742
    0.000769
    1,222,528
    3,243,919
    Oct 05, 2020
    0.000819
    0.000826
    0.000777
    0.000779
    920,029
    3,287,105
    Oct 04, 2020
    0.000816
    0.000820
    0.000804
    0.000819
    861,225
    3,454,799
    Oct 03, 2020
    0.000817
    0.000830
    0.000800
    0.000819
    1,034,635
    3,453,648
    Oct 02, 2020
    0.000827
    0.000834
    0.000739
    0.000816
    1,273,322
    3,442,069
    Oct 01, 2020
    0.000866
    0.000873
    0.000823
    0.000828
    1,043,606
    3,492,043
    Sep 30, 2020
    0.000872
    0.000872
    0.000844
    0.000866
    927,316
    3,655,110
    Sep 29, 2020
    0.000872
    0.000877
    0.000855
    0.000870
    914,263
    3,671,579
    Sep 28, 2020
    0.000876
    0.000892
    0.000872
    0.000872
    909,955
    3,677,121
    Sep 27, 2020
    0.000906
    0.000919
    0.000868
    0.000875
    1,156,304
    3,691,156
    Sep 26, 2020
    0.000862
    0.000911
    0.000856
    0.000908
    1,109,986
    3,829,139
    Sep 25, 2020
    0.000873
    0.000874
    0.000842
    0.000862
    980,179
    3,636,988

Tungkol sa Egretia

Egretia (EGT) is a cryptocurrency and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.8676553 in circulation. The last known price of Egretia is 0.00089173 USD and is down -0.12 over the last 24 hours. It is currently trading on 25 active market(s) with $752,077.77 traded over the last 24 hours. More information can be found at http://egretia.io/.

Presyo ng Egretia

Presyo ng Egretia$0.000892 USD
ROI ng Egretia
-90.19%
Ranggo sa Merkado#811
Market Cap$3,762,287 USD
Dami sa loob ng 24 Oras$752,796 USD
Umiikot na Supply4,218,701,582 EGT
Kabuuang Supply8,000,000,000 EGT
Sagad na SupplyWalang Datos
Pinakamataas
$0.095559 USD
(Jul 10, 2019)
Pinakamababa
$0.000273 USD
(Mar 01, 2019)
52 Linggong Mataas / Mababa
$0.004472 USD /
$0.000501 USD
90 Araw na Mataas / Mababa
$0.001840 USD /
$0.000732 USD
30 Araw na Mataas / Mababa
$0.001028 USD /
$0.000732 USD
7 Araw na Mataas / Mababa
$0.000997 USD /
$0.000872 USD
24 Oras na Mataas / Mababa
$0.000916 USD /
$0.000879 USD
Mataas / Mababa Kahapon
$0.000908 USD /
$0.000872 USD
Pagbubukas / Pagsasara Kahapon
$0.000891 USD /
$0.000887 USD
Pagbabago Kahapon$-0.000004 USD (-0.45%)
Dami Kahapon$1,275,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.