Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Egretia Egretia (EGT)
0.036522 USD (-8.19%)
0.00000341 BTC (-11.41%)
0.00018156 ETH (-13.57%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
154,040,039 USD
14,384 BTC
765,800 ETH
Dami (24 na oras)
19,189,013 USD
1,792 BTC
95,397 ETH
Umiikot na Supply
4,217,777,159 EGT
Kabuuang Supply
8,000,000,000 EGT

Kasaysayang datos para sa Egretia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.039901 0.043021 0.036993 0.038590 28,290,101 162,763,212
17 Ago 2019 0.041943 0.042045 0.038374 0.039975 20,585,020 168,604,429
16 Ago 2019 0.042624 0.044845 0.041004 0.041944 20,327,977 176,905,590
15 Ago 2019 0.043609 0.044303 0.039209 0.042423 22,314,963 178,926,398
14 Ago 2019 0.047883 0.048540 0.042790 0.043609 21,266,485 183,927,381
13 Ago 2019 0.048940 0.051011 0.045144 0.048000 41,113,853 202,448,249
12 Ago 2019 0.053146 0.053187 0.046771 0.048886 24,491,727 206,204,323
11 Ago 2019 0.051050 0.053926 0.050703 0.053138 26,714,643 224,141,028
10 Ago 2019 0.045642 0.053423 0.044893 0.051156 37,230,347 215,780,389
09 Ago 2019 0.050010 0.050034 0.043746 0.045642 24,393,086 192,520,049
08 Ago 2019 0.037502 0.051961 0.032047 0.049995 71,467,430 210,891,074
07 Ago 2019 0.057359 0.057359 0.035675 0.037502 38,796,654 158,192,538
06 Ago 2019 0.061337 0.061796 0.057028 0.057186 26,330,437 241,221,900
05 Ago 2019 0.063844 0.064780 0.061100 0.061392 31,995,341 258,965,938
04 Ago 2019 0.065701 0.066220 0.060778 0.063723 32,496,083 268,798,852
03 Ago 2019 0.067402 0.067608 0.062212 0.065665 34,606,313 276,988,010
02 Ago 2019 0.067660 0.067902 0.055886 0.067355 47,888,830 284,116,325
01 Ago 2019 0.070818 0.070916 0.063678 0.067671 30,048,968 285,450,600
31 Hul 2019 0.069471 0.071425 0.068332 0.070804 30,690,889 298,666,770
30 Hul 2019 0.071278 0.071653 0.066491 0.069526 30,286,594 293,275,346
29 Hul 2019 0.073760 0.073853 0.068848 0.071248 29,165,230 300,465,565
28 Hul 2019 0.077179 0.077390 0.071881 0.074212 30,771,896 312,966,216
27 Hul 2019 0.079782 0.080245 0.073452 0.077179 47,537,371 325,478,619
26 Hul 2019 0.074062 0.079831 0.071530 0.079782 50,186,274 336,454,978
25 Hul 2019 0.074278 0.075777 0.071830 0.074063 28,378,389 312,338,025
24 Hul 2019 0.071400 0.076939 0.069886 0.074432 33,520,062 313,898,225
23 Hul 2019 0.078620 0.079061 0.069435 0.071400 37,065,291 301,127,969
22 Hul 2019 0.079855 0.080250 0.074867 0.078678 35,168,176 331,822,132
21 Hul 2019 0.083515 0.084105 0.074868 0.079985 50,329,981 337,335,792
20 Hul 2019 0.084915 0.085614 0.082127 0.083515 40,495,587 352,222,660
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,217,777,159 EGT in circulation. The last known price of Egretia is 0.036522 USD and is down 8.19% over the last 24 hours. It is currently trading on 23 active market(s) with 19,189,013 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Estadistika ng Egretia
Presyo ng Egretia 0.036522 USD
ROI ng Egretia +301.61%
Ranggo sa Merkado #40
Market Cap 154,040,039 USD
Dami sa loob ng 24 Oras 19,189,013 USD
Umiikot na Supply 4,217,777,159 EGT
Kabuuang Supply 8,000,000,000 EGT
Sagad na Supply Walang Datos
Pinakamataas 0.095559 USD
(10 Hul 2019)
Pinakamababa 0.000278 USD
(01 Mar 2019)
52 Linggong Mataas / Mababa 0.095559 USD /
0.000278 USD
90 Araw na Mataas / Mababa 0.095559 USD /
0.004095 USD
30 Araw na Mataas / Mababa 0.084105 USD /
0.032047 USD
7 Araw na Mataas / Mababa 0.051011 USD /
0.036522 USD
24 Oras na Mataas / Mababa 0.040450 USD /
0.036457 USD
Mataas / Mababa Kahapon 0.043021 USD /
0.036993 USD
Pagbubukas / Pagsasara Kahapon 0.039901 USD /
0.038590 USD
Pagbabago Kahapon $-0.001311 USD (-3.29%)
Dami Kahapon $28,290,101 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)