Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Egretia Egretia (EGT)
0.000787 USD (-3.56%)
0.00000015 BTC (-4.08%)
0.00000453 ETH (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,729,979 USD
513 BTC
15,704 ETH
Dami (24 na oras)
436,075 USD
81.91 BTC
2,508 ETH
Umiikot na Supply
3,467,889,401 EGT
Kabuuang Supply
8,000,000,000 EGT

Kasaysayang datos para sa Egretia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
19 Abr 2019 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
18 Abr 2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
17 Abr 2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
16 Abr 2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
15 Abr 2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
14 Abr 2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
13 Abr 2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
12 Abr 2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
11 Abr 2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
10 Abr 2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
09 Abr 2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
08 Abr 2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
07 Abr 2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
06 Abr 2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
05 Abr 2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
04 Abr 2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
03 Abr 2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
02 Abr 2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
01 Abr 2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
31 Mar 2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
30 Mar 2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
29 Mar 2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
28 Mar 2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
27 Mar 2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
26 Mar 2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
25 Mar 2019 0.000599 0.000603 0.000540 0.000563 1,632,511 1,951,444
24 Mar 2019 0.000559 0.000604 0.000551 0.000604 757,939 2,090,805
23 Mar 2019 0.000546 0.000576 0.000529 0.000558 1,083,752 1,931,572
22 Mar 2019 0.000549 0.000580 0.000544 0.000546 519,395 1,892,832
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.000787 USD and is down 3.56% over the last 24 hours. It is currently trading on 12 active market(s) with 436,075 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.000787 USD
Egretia ROI -91.34%
Market Rank #614
Market Cap 2,729,979 USD
24 Hour Volume 436,075 USD
Umiikot na Supply 3,467,889,401 EGT
Kabuuang Supply 8,000,000,000 EGT
Sagad na Supply Walang Datos
All Time High 0.011815 USD
(08 Hul 2018)
All Time Low 0.000278 USD
(01 Mar 2019)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000529 USD
7 Day High / Low 0.001187 USD /
0.000683 USD
24 Hour High / Low 0.000836 USD /
0.000780 USD
Yesterday's High / Low 0.000836 USD /
0.000780 USD
Yesterday's Open / Close 0.000810 USD /
0.000799 USD
Yesterday's Change $-0.000011 USD (-1.36%)
Yesterday's Volume $444,041 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)