Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EGO EGO (EGO)
0.000664 USD
0.00000009 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,832 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
60,000,001 EGO

Kasaysayang datos para sa EGO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Abr 2018 0.000634 0.000669 0.000632 0.000664 1 39,832
02 Abr 2018 0.000614 0.000639 0.000610 0.000634 1 38,039
01 Abr 2018 0.000693 0.000703 0.000604 0.000611 1 36,675
31 Mar 2018 0.000684 0.000720 0.000682 0.000693 5 41,580
30 Mar 2018 0.000708 0.000720 0.000660 0.000684 1 41,017
29 Mar 2018 0.000794 0.000795 0.000689 0.000710 1 42,609
28 Mar 2018 0.000779 0.000810 0.000774 0.000793 16 47,592
27 Mar 2018 0.000817 0.000820 0.000776 0.000779 16 46,731
26 Mar 2018 0.000844 0.000849 0.000785 0.000818 1 49,089
25 Mar 2018 0.000765 0.000868 0.000754 0.000845 1 50,678
24 Mar 2018 0.000802 0.000809 0.000774 0.000776 2 46,557
23 Mar 2018 0.000783 0.000791 0.000748 0.000791 13 47,433
22 Mar 2018 0.000712 0.000812 0.000711 0.000783 34 46,988
21 Mar 2018 0.000801 0.000806 0.000536 0.000713 172 42,777
20 Mar 2018 0.000764 0.000811 0.000761 0.000800 2 47,996
19 Mar 2018 0.000819 0.000868 0.000814 0.000860 9 51,575
18 Mar 2018 0.000710 0.000831 0.000687 0.000822 64 49,350
17 Mar 2018 0.000779 0.000804 0.000707 0.000712 3 42,691
16 Mar 2018 0.000661 0.000686 0.000636 0.000682 1 40,936
15 Mar 2018 0.000739 0.000841 0.000654 0.000661 90 39,673
14 Mar 2018 0.000823 0.000842 0.000720 0.000739 16 44,338
13 Mar 2018 0.000909 0.000948 0.000799 0.000823 80 49,400
12 Mar 2018 0.000954 0.000989 0.000881 0.000914 10 54,847
11 Mar 2018 0.000878 0.000973 0.000854 0.000957 1 57,447
10 Mar 2018 0.000926 0.000948 0.000873 0.000881 2 52,834
09 Mar 2018 0.000836 0.000930 0.000755 0.000926 2 55,534
08 Mar 2018 0.000989 0.001002 0.000816 0.000842 10 50,504
07 Mar 2018 0.001072 0.001088 0.000944 0.000990 12 59,428
06 Mar 2018 0.001151 0.001151 0.001061 0.001073 3 64,397
05 Mar 2018 0.001035 0.001167 0.001028 0.001154 13 69,223
04 Mar 2018 0.001487 0.001488 0.001001 0.001036 427 62,132
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EGO

EGO (EGO) is a cryptocurrency. EGO has a current supply of 60,000,001 EGO. The last known price of EGO is 0.000664 USD .
Estadistika ng EGO
Presyo ng EGO 0.000664 USD
ROI ng EGO Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 39,832 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 60,000,001 EGO
Kabuuang Supply 60,000,001 EGO
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)