×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,653Market Cap:  $197,751,493,87524h Dami:  $61,052,263,651Dominance ng BTC:  66.6%
Market Cap:  $197,751,493,87524h Dami:  $61,052,263,651Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,653

EDUCare (EKT)

$0.096641 USD (-10.47%)
0.00001328 BTC (-8.83%)
0.00066041 ETH (-9.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $96,641,012 USD
    13,280 BTC
    660,405 ETH
  • Dami (24 na oras)
    $5,108,087 USD
    701.93171973 BTC
    34,907 ETH
  • Umiikot na Supply
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.118221
    0.118221
    0.096784
    0.099720
    5,722,596
    99,719,655
    Dec 09, 2019
    0.127307
    0.127738
    0.118009
    0.118153
    5,008,398
    118,152,981
    Dec 08, 2019
    0.122311
    0.138144
    0.117248
    0.127597
    9,949,978
    127,597,080
    Dec 07, 2019
    0.105662
    0.138515
    0.103798
    0.122206
    12,995,472
    122,205,834
    Dec 06, 2019
    0.078684
    0.106975
    0.078684
    0.105603
    7,355,280
    105,603,119
    Dec 05, 2019
    0.077865
    0.080193
    0.075728
    0.078684
    3,265,102
    78,684,223
    Dec 04, 2019
    0.081851
    0.082863
    0.074614
    0.077733
    4,113,980
    77,732,686
    Dec 03, 2019
    0.087991
    0.090691
    0.080426
    0.081795
    4,371,203
    81,794,822
    Dec 02, 2019
    0.087431
    0.091872
    0.082121
    0.087991
    4,335,653
    87,990,569
    Dec 01, 2019
    0.092533
    0.093697
    0.085460
    0.087404
    4,413,635
    87,403,915
    Nov 30, 2019
    0.091515
    0.095019
    0.084430
    0.092467
    4,787,565
    92,466,874
    Nov 29, 2019
    0.101709
    0.102024
    0.091125
    0.091191
    4,423,969
    91,191,325
    Nov 28, 2019
    0.104412
    0.107867
    0.101053
    0.101784
    5,228,664
    101,783,519
    Nov 27, 2019
    0.107325
    0.109584
    0.102537
    0.104609
    5,965,098
    104,608,960
    Nov 26, 2019
    0.109396
    0.112032
    0.104427
    0.107669
    7,366,472
    107,669,055
    Nov 25, 2019
    0.106984
    0.111632
    0.100018
    0.109192
    7,284,030
    109,192,283
    Nov 24, 2019
    0.108250
    0.111537
    0.089942
    0.106839
    7,861,111
    106,839,472
    Nov 23, 2019
    0.060973
    0.109075
    0.060973
    0.107974
    12,016,138
    107,974,218
    Nov 22, 2019
    0.075525
    0.079770
    0.054653
    0.060943
    5,597,496
    60,942,572
    Nov 21, 2019
    0.095211
    0.095336
    0.070904
    0.075525
    5,945,943
    75,524,733
    Nov 20, 2019
    0.097738
    0.099246
    0.095159
    0.095160
    4,977,704
    95,159,960
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922

Tungkol sa EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.096641 USD and is down -10.47% over the last 24 hours. It is currently trading on 6 active market(s) with $5,108,086.957 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Estadistika ng EDUCare

EDUCare Price
$0.096641 USD
EDUCare ROI
3.69%
Ranggo sa Merkado
#50
Market Cap
$96,641,012 USD
Dami sa loob ng 24 Oras
$5,108,087 USD
Umiikot na Supply
1,000,000,000 EKT
Kabuuang Supply
1,000,000,000 EKT
Sagad na Supply
Walang Datos
Pinakamataas
$0.196957 USD
(May 22, 2018)
Pinakamababa
$0.003906 USD
(Mar 22, 2019)
52 Linggong Mataas / Mababa
$0.182667 USD /
$0.004014 USD
90 Araw na Mataas / Mababa
$0.182667 USD /
$0.054653 USD
30 Araw na Mataas / Mababa
$0.138515 USD /
$0.054653 USD
7 Araw na Mataas / Mababa
$0.138515 USD /
$0.074614 USD
24 Oras na Mataas / Mababa
$0.108457 USD /
$0.095922 USD
Mataas / Mababa Kahapon
$0.118221 USD /
$0.096784 USD
Pagbubukas / Pagsasara Kahapon
$0.118221 USD /
$0.099720 USD
Pagbabago Kahapon
$-0.018502 USD (-15.65%)
Dami Kahapon
$5,722,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.