Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EDUCare EDUCare (EKT)
0.170223 USD (-0.23%)
0.00001664 BTC (0.04%)
0.00079494 ETH (-3.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
127,667,212 USD
12,482 BTC
596,207 ETH
Dami (24 na oras)
9,569,587 USD
935.59 BTC
44,690 ETH
Umiikot na Supply
750,000,000 EKT
Kabuuang Supply
1,000,000,000 EKT

Kasaysayang datos para sa EDUCare

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.170116 0.174342 0.167669 0.170055 9,518,166 127,541,159
16 Set 2019 0.166126 0.172591 0.165959 0.170001 8,923,262 127,500,617
15 Set 2019 0.165364 0.170467 0.164108 0.166098 8,914,750 124,573,321
14 Set 2019 0.169535 0.169688 0.163260 0.165364 8,870,679 124,022,799
13 Set 2019 0.167588 0.171937 0.164967 0.169554 8,633,808 127,165,502
12 Set 2019 0.163079 0.170190 0.161391 0.167466 8,480,679 125,599,516
11 Set 2019 0.168195 0.170228 0.158990 0.162983 8,293,455 122,236,959
10 Set 2019 0.151963 0.169245 0.150400 0.168195 11,154,944 126,146,295
09 Set 2019 0.147524 0.155525 0.146174 0.151904 8,818,611 113,927,961
08 Set 2019 0.151962 0.151962 0.145721 0.147524 6,751,297 110,642,671
07 Set 2019 0.150209 0.153375 0.148516 0.151586 8,338,340 113,689,177
06 Set 2019 0.154896 0.155084 0.149816 0.150379 8,545,405 112,784,065
05 Set 2019 0.150924 0.157814 0.145477 0.154896 9,617,673 116,172,216
04 Set 2019 0.154043 0.154052 0.148774 0.150940 8,518,445 113,205,086
03 Set 2019 0.150142 0.157298 0.147666 0.154030 9,010,005 115,522,279
02 Set 2019 0.142872 0.151406 0.140389 0.150062 8,826,177 112,546,141
01 Set 2019 0.139319 0.144404 0.135839 0.142910 8,489,407 107,182,442
31 Ago 2019 0.134925 0.142074 0.134393 0.139305 9,085,966 104,478,836
30 Ago 2019 0.133281 0.137150 0.132125 0.134984 9,556,350 101,238,370
29 Ago 2019 0.133674 0.137679 0.132924 0.133281 9,707,419 99,960,565
28 Ago 2019 0.139104 0.141715 0.133604 0.133662 9,871,167 86,880,449
27 Ago 2019 0.138405 0.140886 0.135799 0.139311 9,594,395 90,552,017
26 Ago 2019 0.130603 0.142121 0.127229 0.138360 8,792,066 89,934,163
25 Ago 2019 0.140424 0.140806 0.130386 0.130602 8,746,542 84,891,482
24 Ago 2019 0.143413 0.143551 0.136703 0.140424 9,100,628 91,275,894
23 Ago 2019 0.146417 0.146904 0.138921 0.143542 8,979,823 93,302,105
22 Ago 2019 0.148378 0.148955 0.143871 0.146417 9,171,591 95,171,016
21 Ago 2019 0.151624 0.152826 0.144724 0.148388 7,973,545 96,452,463
20 Ago 2019 0.145218 0.155582 0.145059 0.151624 5,031,805 98,555,608
19 Ago 2019 0.153398 0.157624 0.145007 0.145218 4,468,612 94,391,837
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 750,000,000 EKT in circulation. The last known price of EDUCare is 0.170223 USD and is down 0.23% over the last 24 hours. It is currently trading on 6 active market(s) with 9,569,587 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estadistika ng EDUCare
Presyo ng EDUCare 0.170223 USD
ROI ng EDUCare +82.64%
Ranggo sa Merkado #206
Market Cap 127,667,212 USD
Dami sa loob ng 24 Oras 9,569,587 USD
Umiikot na Supply 750,000,000 EKT
Kabuuang Supply 1,000,000,000 EKT
Sagad na Supply Walang Datos
Pinakamataas 0.196957 USD
(22 May 2018)
Pinakamababa 0.003906 USD
(22 Mar 2019)
52 Linggong Mataas / Mababa 0.174342 USD /
0.004014 USD
90 Araw na Mataas / Mababa 0.174342 USD /
0.077157 USD
30 Araw na Mataas / Mababa 0.174342 USD /
0.127229 USD
7 Araw na Mataas / Mababa 0.174342 USD /
0.161391 USD
24 Oras na Mataas / Mababa 0.174342 USD /
0.169181 USD
Mataas / Mababa Kahapon 0.174342 USD /
0.167669 USD
Pagbubukas / Pagsasara Kahapon 0.170116 USD /
0.170055 USD
Pagbabago Kahapon $-0.000061 USD (-0.04%)
Dami Kahapon $9,518,166 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)