Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
EDUCare EDUCare (EKT)
0.005323 USD (5.18%)
0.00000132 BTC (5.58%)
0.00003862 ETH (5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,395,139 USD
595 BTC
17,378 ETH
Dami (24 na oras)
433,547 USD
107.76 BTC
3,146 ETH
Umiikot na Supply
450,000,000 EKT
Kabuuang Supply
1,000,000,000 EKT

Kasaysayang datos para sa EDUCare

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.006466 0.006530 0.004179 0.004449 641,875 2,001,913
21 Mar 2019 0.006843 0.006858 0.006299 0.006476 110,871 2,914,364
20 Mar 2019 0.007137 0.007137 0.006741 0.006862 144,196 3,087,678
19 Mar 2019 0.007529 0.007564 0.006998 0.007109 215,589 3,198,882
18 Mar 2019 0.008385 0.008610 0.007333 0.007502 203,826 3,376,117
17 Mar 2019 0.008076 0.008607 0.007903 0.008377 178,115 3,769,702
16 Mar 2019 0.007855 0.008890 0.007812 0.008079 183,210 3,635,486
15 Mar 2019 0.007708 0.008385 0.007422 0.007852 126,791 3,533,287
14 Mar 2019 0.007842 0.007927 0.007465 0.007732 134,713 3,479,207
13 Mar 2019 0.008085 0.008096 0.007664 0.007845 120,117 3,530,279
12 Mar 2019 0.008848 0.008848 0.007572 0.008076 171,732 3,633,990
11 Mar 2019 0.007932 0.009283 0.007581 0.008814 186,546 3,966,467
10 Mar 2019 0.008601 0.008715 0.007089 0.007900 93,427 3,555,150
09 Mar 2019 0.006472 0.009781 0.006450 0.008588 231,869 3,864,686
08 Mar 2019 0.006516 0.006682 0.006302 0.006480 124,852 2,916,007
07 Mar 2019 0.006829 0.006932 0.006479 0.006507 140,133 2,927,932
06 Mar 2019 0.007046 0.007225 0.006826 0.006826 129,181 3,071,866
05 Mar 2019 0.006797 0.007142 0.006639 0.007051 154,922 3,173,088
04 Mar 2019 0.007223 0.007354 0.006739 0.006790 138,559 3,055,405
03 Mar 2019 0.007190 0.007407 0.007149 0.007219 160,923 3,248,408
02 Mar 2019 0.007175 0.007346 0.007151 0.007233 158,988 3,254,957
01 Mar 2019 0.007140 0.007425 0.006888 0.007186 114,983 3,233,814
28 Peb 2019 0.007275 0.007552 0.007102 0.007144 161,719 3,214,752
27 Peb 2019 0.007353 0.007573 0.006881 0.007225 140,333 3,251,033
26 Peb 2019 0.007280 0.007451 0.007008 0.007348 130,058 3,306,733
25 Peb 2019 0.006594 0.007558 0.006558 0.007296 134,939 3,283,261
24 Peb 2019 0.007923 0.008450 0.006627 0.006680 134,347 3,005,778
23 Peb 2019 0.007436 0.008077 0.007394 0.007919 105,518 3,563,764
22 Peb 2019 0.007612 0.007864 0.007355 0.007417 144,686 3,337,754
21 Peb 2019 0.007503 0.007750 0.007373 0.007616 153,397 3,427,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 450,000,000 EKT in circulation. The last known price of EDUCare is 0.005323 USD and is up 5.18% over the last 24 hours. It is currently trading on 5 active market(s) with 433,547 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.005323 USD
EDUCare ROI -94.29%
Market Rank #578
Market Cap 2,395,139 USD
24 Hour Volume 433,547 USD
Umiikot na Supply 450,000,000 EKT
Kabuuang Supply 1,000,000,000 EKT
Sagad na Supply Walang Datos
All Time High 0.196957 USD
(22 May 2018)
All Time Low 0.003906 USD
(22 Mar 2019)
52 Week High / Low 0.196957 USD /
0.004014 USD
90 Day High / Low 0.014048 USD /
0.004179 USD
30 Day High / Low 0.009781 USD /
0.004179 USD
7 Day High / Low 0.008610 USD /
0.004179 USD
24 Hour High / Low 0.005377 USD /
0.004171 USD
Yesterday's High / Low 0.006530 USD /
0.004179 USD
Yesterday's Open / Close 0.006466 USD /
0.004449 USD
Yesterday's Change $-0.002017 USD (-31.19%)
Yesterday's Volume $641,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)