Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EDUCare EDUCare (EKT)
0.045699 USD (-2.70%)
0.00000578 BTC (-9.52%)
0.00017961 ETH (-8.65%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
30,192,283 USD
3,817 BTC
118,661 ETH
Dami (24 na oras)
617,763 USD
78.09 BTC
2,428 ETH
Umiikot na Supply
660,678,196 EKT
Kabuuang Supply
1,000,000,000 EKT

Kasaysayang datos para sa EDUCare

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.050045 0.050261 0.044822 0.045226 468,141 29,857,854
17 May 2019 0.053057 0.054314 0.047484 0.050045 982,202 33,002,502
16 May 2019 0.049748 0.055579 0.046076 0.053803 1,974,299 35,461,465
15 May 2019 0.049406 0.052497 0.047490 0.049675 1,824,728 32,719,389
14 May 2019 0.054576 0.055600 0.046190 0.049438 2,240,508 32,533,401
13 May 2019 0.048660 0.058476 0.047797 0.054431 1,867,534 35,775,180
12 May 2019 0.050563 0.053875 0.048034 0.048660 789,905 31,956,962
11 May 2019 0.044125 0.055306 0.044104 0.050782 1,992,003 33,315,680
10 May 2019 0.044581 0.046131 0.041252 0.044140 1,589,297 28,943,484
09 May 2019 0.047666 0.050802 0.043260 0.043340 2,627,092 28,387,424
08 May 2019 0.050791 0.053417 0.046396 0.047834 2,484,890 31,307,470
07 May 2019 0.053605 0.059243 0.050585 0.050585 3,908,998 33,066,712
06 May 2019 0.049710 0.054814 0.048121 0.052912 3,143,062 34,553,866
05 May 2019 0.056895 0.059857 0.043908 0.050569 4,050,043 33,019,051
04 May 2019 0.051475 0.056855 0.048681 0.056823 2,407,187 37,090,656
03 May 2019 0.043628 0.052560 0.041472 0.051475 2,220,133 33,566,881
02 May 2019 0.035441 0.045598 0.033950 0.043628 1,655,187 28,441,801
01 May 2019 0.036279 0.036549 0.031353 0.035322 1,138,420 23,018,293
30 Abr 2019 0.029116 0.036876 0.028887 0.036280 2,391,745 23,638,450
29 Abr 2019 0.027831 0.030177 0.026379 0.028892 1,062,131 18,816,294
28 Abr 2019 0.025675 0.027870 0.025389 0.027663 916,470 18,007,732
27 Abr 2019 0.023313 0.026360 0.022911 0.025488 891,304 16,588,880
26 Abr 2019 0.023362 0.024758 0.022659 0.023072 781,744 15,011,076
25 Abr 2019 0.025117 0.026956 0.022645 0.023666 751,550 15,394,027
24 Abr 2019 0.025645 0.026601 0.024131 0.025162 1,371,341 16,362,514
23 Abr 2019 0.025003 0.027590 0.024605 0.025716 1,460,621 16,719,364
22 Abr 2019 0.021497 0.025892 0.021315 0.025001 1,693,573 16,253,291
21 Abr 2019 0.020203 0.023065 0.018393 0.021490 1,028,649 13,970,058
20 Abr 2019 0.021307 0.021482 0.019076 0.020197 487,833 13,128,992
19 Abr 2019 0.021897 0.022360 0.020439 0.021307 477,141 13,849,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 660,678,196 EKT in circulation. The last known price of EDUCare is 0.045699 USD and is down 2.70% over the last 24 hours. It is currently trading on 5 active market(s) with 617,763 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estadistika ng EDUCare
Presyo ng EDUCare 0.045699 USD
ROI ng EDUCare -50.97%
Ranggo sa Merkado #152
Market Cap 30,192,283 USD
Dami sa loob ng 24 Oras 617,763 USD
Umiikot na Supply 660,678,196 EKT
Kabuuang Supply 1,000,000,000 EKT
Sagad na Supply Walang Datos
Pinakamataas 0.196957 USD
(22 May 2018)
Pinakamababa 0.003906 USD
(22 Mar 2019)
52 Linggong Mataas / Mababa 0.196957 USD /
0.004014 USD
90 Araw na Mataas / Mababa 0.059857 USD /
0.004179 USD
30 Araw na Mataas / Mababa 0.059857 USD /
0.018393 USD
7 Araw na Mataas / Mababa 0.058476 USD /
0.044696 USD
24 Oras na Mataas / Mababa 0.048815 USD /
0.044696 USD
Mataas / Mababa Kahapon 0.050261 USD /
0.044822 USD
Pagbubukas / Pagsasara Kahapon 0.050045 USD /
0.045226 USD
Pagbabago Kahapon $-0.004818 USD (-9.63%)
Dami Kahapon $468,141 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)