Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EDRCoin EDRCoin (EDRC)
0.043997 USD (-9.31%)
0.00000430 BTC (-9.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
128,964 USD
13 BTC
Dami (24 na oras)
898 USD
0.09 BTC
Umiikot na Supply
2,931,224 EDRC
Kabuuang Supply
3,669,691 EDRC

Kasaysayang datos para sa EDRCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.053611 0.053622 0.048312 0.052135 178 152,820
16 Set 2019 0.054833 0.063045 0.053096 0.053609 72 157,139
15 Set 2019 0.647538 0.648730 0.051637 0.054834 206 160,732
14 Set 2019 0.192869 0.927252 0.091663 0.647506 1,671 1,897,986
13 Set 2019 0.053912 0.200334 0.053085 0.192979 142 565,664
12 Set 2019 0.055205 0.059931 0.048264 0.053921 144 158,054
11 Set 2019 0.061993 0.062552 0.048558 0.055154 180 161,667
10 Set 2019 0.052890 0.068857 0.052263 0.061990 12 181,705
09 Set 2019 0.047579 0.053095 0.045079 0.052905 252 155,076
08 Set 2019 0.051587 0.060916 0.047412 0.047570 927 139,439
07 Set 2019 0.048976 0.051764 0.048923 0.051620 154 151,310
06 Set 2019 0.055377 0.065295 0.048883 0.048958 222 143,508
05 Set 2019 0.055702 0.055864 0.055302 0.055377 - 162,323
04 Set 2019 0.064429 0.064458 0.055512 0.055694 14 163,251
03 Set 2019 0.050508 0.065059 0.041267 0.064448 11 188,912
02 Set 2019 0.070973 0.071114 0.048256 0.050497 891 148,019
01 Set 2019 0.067049 0.071294 0.064650 0.070967 27 208,021
31 Ago 2019 0.050292 0.070844 0.050271 0.067031 138 196,482
30 Ago 2019 0.051727 0.063049 0.048248 0.050266 195 147,342
29 Ago 2019 0.065004 0.065004 0.050340 0.051727 203 151,625
28 Ago 2019 0.054210 0.068469 0.053654 0.065000 63 190,528
27 Ago 2019 0.041483 0.054458 0.040731 0.054201 67 158,877
26 Ago 2019 0.053619 0.055707 0.041010 0.041478 5 121,582
25 Ago 2019 0.055984 0.056125 0.052818 0.053545 28 156,952
24 Ago 2019 0.054732 0.057149 0.054593 0.055984 252 164,101
23 Ago 2019 0.043028 0.067582 0.042971 0.054740 1,560 160,454
22 Ago 2019 0.039078 0.043043 0.037350 0.043028 2,047 126,124
21 Ago 2019 0.043579 0.043716 0.038201 0.039078 9,329 114,546
20 Ago 2019 0.067341 0.067497 0.041331 0.043588 15,766 127,768
19 Ago 2019 0.049267 0.067419 0.038710 0.067341 15,948 197,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,691 EDRC with 2,931,224 EDRC in circulation. The last known price of EDRCoin is 0.043997 USD and is down 9.31% over the last 24 hours. It is currently trading on 3 active market(s) with 898 USD traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.
Estadistika ng EDRCoin
Presyo ng EDRCoin 0.043997 USD
ROI ng EDRCoin -95.49%
Ranggo sa Merkado #1418
Market Cap 128,964 USD
Dami sa loob ng 24 Oras 898 USD
Umiikot na Supply 2,931,224 EDRC
Kabuuang Supply 3,669,691 EDRC
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(01 Hun 2016)
Pinakamababa 0.004663 USD
(18 Ago 2017)
52 Linggong Mataas / Mababa 2.38 USD /
0.035353 USD
90 Araw na Mataas / Mababa 0.927252 USD /
0.035353 USD
30 Araw na Mataas / Mababa 0.927252 USD /
0.037350 USD
7 Araw na Mataas / Mababa 0.927252 USD /
0.043800 USD
24 Oras na Mataas / Mababa 0.052387 USD /
0.043800 USD
Mataas / Mababa Kahapon 0.053622 USD /
0.048312 USD
Pagbubukas / Pagsasara Kahapon 0.053611 USD /
0.052135 USD
Pagbabago Kahapon $-0.001476 USD (-2.75%)
Dami Kahapon $178 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)