Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EDRCoin EDRCoin (EDRC)
0.058394 USD (5.14%)
0.00000536 BTC (1.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
171,166 USD
16 BTC
Dami (24 na oras)
15,953 USD
1.46 BTC
Umiikot na Supply
2,931,224 EDRC
Kabuuang Supply
3,669,691 EDRC

Kasaysayang datos para sa EDRCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.063110 0.076233 0.050931 0.054291 5,965 159,139
13 Hul 2019 0.064822 0.066100 0.060656 0.063083 3,625 184,911
12 Hul 2019 0.065541 0.066349 0.060247 0.064797 13,933 189,935
11 Hul 2019 0.073901 0.074983 0.062252 0.065489 14,026 191,963
10 Hul 2019 0.076118 0.082098 0.071809 0.073891 15,297 216,590
09 Hul 2019 0.069767 0.090093 0.068839 0.076120 3,189 223,123
08 Hul 2019 0.069685 0.071091 0.062157 0.069740 5,233 204,424
07 Hul 2019 0.071131 0.071978 0.067810 0.069686 4,168 204,266
06 Hul 2019 0.068129 0.074120 0.068013 0.071131 14,775 208,501
05 Hul 2019 0.070387 0.072597 0.067454 0.068142 12,724 199,739
04 Hul 2019 0.072570 0.075756 0.068506 0.070406 14,674 206,375
03 Hul 2019 0.062128 0.074561 0.060821 0.072575 15,110 212,735
02 Hul 2019 0.059943 0.064948 0.052960 0.062129 12,905 182,114
01 Hul 2019 0.052951 0.064788 0.052951 0.059929 12,306 175,666
30 Hun 2019 0.057524 0.066182 0.052910 0.052951 7,026 155,212
29 Hun 2019 0.067283 0.067950 0.055374 0.057571 4,293 168,755
28 Hun 2019 0.065843 0.072492 0.063322 0.067229 12,558 197,064
27 Hun 2019 0.084418 0.087571 0.056215 0.065843 3,753 193,002
26 Hun 2019 0.093115 0.096060 0.078210 0.084381 18,451 247,339
25 Hun 2019 0.086861 0.095140 0.086787 0.093115 24,381 272,940
24 Hun 2019 0.086878 0.094766 0.084944 0.086836 346 254,534
23 Hun 2019 0.078326 0.101684 0.078237 0.086878 1,786 254,658
22 Hun 2019 0.090837 0.094514 0.076281 0.078313 287 229,554
21 Hun 2019 0.081863 0.092021 0.081853 0.090837 449 266,262
20 Hun 2019 0.067201 0.100616 0.061551 0.081804 1,982 239,786
19 Hun 2019 0.075358 0.079296 0.067027 0.067214 579 197,020
18 Hun 2019 0.099803 0.100111 0.074669 0.075307 658 220,743
17 Hun 2019 0.103920 0.106198 0.091991 0.099846 709 292,672
16 Hun 2019 0.102511 0.112075 0.101309 0.103830 12,906 304,348
15 Hun 2019 0.103845 0.106840 0.099717 0.102511 33,319 300,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,691 EDRC with 2,931,224 EDRC in circulation. The last known price of EDRCoin is 0.058394 USD and is up 5.14% over the last 24 hours. It is currently trading on 3 active market(s) with 15,953 USD traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.
Estadistika ng EDRCoin
Presyo ng EDRCoin 0.058394 USD
ROI ng EDRCoin -94.02%
Ranggo sa Merkado #1060
Market Cap 171,166 USD
Dami sa loob ng 24 Oras 15,953 USD
Umiikot na Supply 2,931,224 EDRC
Kabuuang Supply 3,669,691 EDRC
Sagad na Supply Walang Datos
Pinakamataas 16.65 USD
(01 Hun 2016)
Pinakamababa 0.004663 USD
(18 Ago 2017)
52 Linggong Mataas / Mababa 2.38 USD /
0.050931 USD
90 Araw na Mataas / Mababa 1.29 USD /
0.050931 USD
30 Araw na Mataas / Mababa 0.112075 USD /
0.050931 USD
7 Araw na Mataas / Mababa 0.090093 USD /
0.050931 USD
24 Oras na Mataas / Mababa 0.058681 USD /
0.050974 USD
Mataas / Mababa Kahapon 0.076233 USD /
0.050931 USD
Pagbubukas / Pagsasara Kahapon 0.063110 USD /
0.054291 USD
Pagbabago Kahapon $-0.008819 USD (-13.97%)
Dami Kahapon $5,965 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)