Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Edgeless Edgeless (EDG)
0.123976 USD (-4.53%)
0.00003081 BTC (-4.52%)
0.00090117 ETH (-4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,353,233 USD
3,070 BTC
89,795 ETH
Dami (24 na oras)
90,868 USD
22.58 BTC
660.51 ETH
Umiikot na Supply
99,642,107 EDG
Kabuuang Supply
132,046,997 EDG

Kasaysayang datos para sa Edgeless

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.131327 0.131435 0.121848 0.125871 81,331 12,542,021
22 Mar 2019 0.125329 0.131894 0.122732 0.131281 72,021 13,081,084
21 Mar 2019 0.131309 0.138349 0.124391 0.125536 74,758 12,508,702
20 Mar 2019 0.124063 0.136136 0.122140 0.131116 82,236 13,064,661
19 Mar 2019 0.125887 0.128327 0.122964 0.124448 72,140 12,400,213
18 Mar 2019 0.130558 0.130751 0.118127 0.126936 89,624 12,648,203
17 Mar 2019 0.129603 0.131513 0.126105 0.129080 68,622 12,861,792
16 Mar 2019 0.134125 0.135258 0.125717 0.129584 128,272 12,912,062
15 Mar 2019 0.136704 0.138000 0.133130 0.134210 62,810 13,372,940
14 Mar 2019 0.134705 0.139355 0.128019 0.136873 170,153 13,638,356
13 Mar 2019 0.135446 0.141116 0.116505 0.134864 157,167 13,438,175
12 Mar 2019 0.139696 0.147746 0.132630 0.135199 140,578 13,471,486
11 Mar 2019 0.145433 0.146159 0.137723 0.139550 80,564 13,905,048
10 Mar 2019 0.147354 0.152740 0.143103 0.145124 76,381 14,460,489
09 Mar 2019 0.141061 0.148842 0.140233 0.146563 76,541 14,603,854
08 Mar 2019 0.149667 0.151629 0.142012 0.142049 104,799 14,154,031
07 Mar 2019 0.154842 0.163019 0.141835 0.149772 154,535 14,923,617
06 Mar 2019 0.166120 0.166436 0.154563 0.154998 95,088 15,444,311
05 Mar 2019 0.160723 0.171910 0.160690 0.166838 101,076 16,624,070
04 Mar 2019 0.164286 0.167143 0.157309 0.160859 59,297 16,028,337
03 Mar 2019 0.171490 0.175525 0.152618 0.164449 142,409 16,386,063
02 Mar 2019 0.169543 0.172323 0.169072 0.171613 79,735 17,099,921
01 Mar 2019 0.170241 0.172514 0.169781 0.170265 40,698 16,965,588
28 Peb 2019 0.174905 0.175597 0.163118 0.170325 75,135 16,971,546
27 Peb 2019 0.171353 0.178505 0.169713 0.173894 112,533 17,327,143
26 Peb 2019 0.172870 0.173590 0.168441 0.171683 41,219 17,106,849
25 Peb 2019 0.162832 0.175686 0.161302 0.173224 122,695 17,260,450
24 Peb 2019 0.182563 0.188445 0.158865 0.162008 100,841 16,142,854
23 Peb 2019 0.179828 0.184108 0.177837 0.182036 79,693 18,138,469
22 Peb 2019 0.176021 0.181282 0.175749 0.179713 67,493 17,907,004
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 99,642,107 EDG in circulation. The last known price of Edgeless is 0.123976 USD and is down 4.53% over the last 24 hours. It is currently trading on 9 active market(s) with 90,868 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Statistics
Edgeless Price 0.123976 USD
Edgeless ROI +191.56%
Market Rank #241
Market Cap 12,353,233 USD
24 Hour Volume 90,868 USD
Umiikot na Supply 99,642,107 EDG
Kabuuang Supply 132,046,997 EDG
Sagad na Supply Walang Datos
All Time High 3.10 USD
(22 Dis 2017)
All Time Low 0.004958 USD
(01 Abr 2017)
52 Week High / Low 0.781106 USD /
0.049826 USD
90 Day High / Low 0.209799 USD /
0.100967 USD
30 Day High / Low 0.188445 USD /
0.116505 USD
7 Day High / Low 0.138349 USD /
0.118127 USD
24 Hour High / Low 0.130248 USD /
0.121476 USD
Yesterday's High / Low 0.131435 USD /
0.121848 USD
Yesterday's Open / Close 0.131327 USD /
0.125871 USD
Yesterday's Change $-0.005457 USD (-4.16%)
Yesterday's Volume $81,331 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)