Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Edgeless Edgeless (EDG)
0.094559 USD (-2.42%)
0.00001086 BTC (-10.12%)
0.00035409 ETH (-8.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,067,895 USD
1,271 BTC
41,446 ETH
Dami (24 na oras)
113,226 USD
13.00 BTC
423.99 ETH
Umiikot na Supply
117,046,967 EDG
Kabuuang Supply
132,046,997 EDG

Kasaysayang datos para sa Edgeless

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.097174 0.100534 0.092477 0.098014 101,206 11,472,201
25 May 2019 0.096265 0.100838 0.094071 0.097174 114,317 11,373,871
24 May 2019 0.084090 0.128390 0.081534 0.096265 571,830 11,267,490
23 May 2019 0.082844 0.087480 0.077702 0.084254 63,389 9,861,678
22 May 2019 0.085851 0.093385 0.082511 0.082896 116,355 9,702,702
21 May 2019 0.081016 0.086890 0.076664 0.085854 85,599 10,048,957
20 May 2019 0.083705 0.084191 0.076232 0.081128 82,653 9,495,739
19 May 2019 0.079565 0.085544 0.079565 0.083902 100,127 9,820,483
18 May 2019 0.082133 0.088688 0.077326 0.079538 73,331 9,309,734
17 May 2019 0.089155 0.089201 0.070523 0.082133 125,340 9,613,394
16 May 2019 0.096958 0.101273 0.082873 0.089380 206,894 10,461,704
15 May 2019 0.089271 0.097554 0.082074 0.097098 219,083 11,364,986
14 May 2019 0.082871 0.107324 0.082502 0.089317 157,905 10,454,253
13 May 2019 0.081124 0.154183 0.080425 0.082707 145,365 9,680,550
12 May 2019 0.087216 0.090021 0.079160 0.081124 69,156 9,495,322
11 May 2019 0.082736 0.089945 0.081354 0.087360 97,157 10,225,193
10 May 2019 0.083241 0.088323 0.081370 0.082711 48,769 9,681,124
09 May 2019 0.086507 0.087653 0.078078 0.082930 67,018 9,706,675
08 May 2019 0.085505 0.093849 0.083859 0.086507 93,577 10,125,351
07 May 2019 0.090029 0.092422 0.085658 0.085697 62,124 10,030,531
06 May 2019 0.092535 0.092738 0.086039 0.090236 53,838 10,561,796
05 May 2019 0.095777 0.096062 0.085889 0.092581 149,659 10,836,358
04 May 2019 0.102492 0.115789 0.091250 0.095848 87,151 11,218,744
03 May 2019 0.101085 0.107806 0.100608 0.102492 66,516 11,996,336
02 May 2019 0.105054 0.105054 0.099991 0.101101 76,487 11,833,542
01 May 2019 0.109255 0.109255 0.103747 0.105050 71,190 12,295,751
30 Abr 2019 0.101577 0.112302 0.099141 0.109226 111,116 12,784,624
29 Abr 2019 0.105037 0.110050 0.098924 0.101566 149,767 11,887,987
28 Abr 2019 0.108440 0.112815 0.102279 0.104979 78,541 12,287,488
27 Abr 2019 0.105789 0.109051 0.104519 0.107793 32,351 12,616,880
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.094559 USD and is down 2.42% over the last 24 hours. It is currently trading on 10 active market(s) with 113,226 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estadistika ng Edgeless
Presyo ng Edgeless 0.094559 USD
ROI ng Edgeless +122.38%
Ranggo sa Merkado #326
Market Cap 11,067,895 USD
Dami sa loob ng 24 Oras 113,226 USD
Umiikot na Supply 117,046,967 EDG
Kabuuang Supply 132,046,997 EDG
Sagad na Supply Walang Datos
Pinakamataas 3.10 USD
(22 Dis 2017)
Pinakamababa 0.004958 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 0.557318 USD /
0.049826 USD
90 Araw na Mataas / Mababa 0.403893 USD /
0.070523 USD
30 Araw na Mataas / Mababa 0.154183 USD /
0.070523 USD
7 Araw na Mataas / Mababa 0.128390 USD /
0.076232 USD
24 Oras na Mataas / Mababa 0.100534 USD /
0.092477 USD
Mataas / Mababa Kahapon 0.100534 USD /
0.092477 USD
Pagbubukas / Pagsasara Kahapon 0.097174 USD /
0.098014 USD
Pagbabago Kahapon $0.000840 USD (+0.86%)
Dami Kahapon $101,206 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)