Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Edgeless Edgeless (EDG)
0.072002 USD (4.00%)
0.00000694 BTC (5.77%)
0.00033016 ETH (6.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,427,647 USD
813 BTC
38,644 ETH
Dami (24 na oras)
38,869 USD
3.75 BTC
178.23 ETH
Umiikot na Supply
117,046,967 EDG
Kabuuang Supply
132,046,997 EDG

Kasaysayang datos para sa Edgeless

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.070396 0.071219 0.066985 0.069568 4,143 8,142,768
20 Hul 2019 0.068952 0.073936 0.067962 0.070476 20,309 8,249,002
19 Hul 2019 0.072116 0.072924 0.066114 0.068935 9,604 8,068,682
18 Hul 2019 0.069235 0.076407 0.066520 0.072116 37,379 8,441,016
17 Hul 2019 0.065195 0.070798 0.062862 0.069194 20,743 8,098,902
16 Hul 2019 0.072893 0.074704 0.062812 0.065329 25,675 7,646,618
15 Hul 2019 0.065512 0.074518 0.063219 0.073065 49,774 8,552,035
14 Hul 2019 0.071404 0.077137 0.065245 0.065467 33,627 7,662,756
13 Hul 2019 0.084249 0.091104 0.065476 0.071374 392,215 8,354,094
12 Hul 2019 0.076965 0.101432 0.076233 0.084216 38,681 9,857,266
11 Hul 2019 0.072769 0.094626 0.066053 0.076904 125,788 9,001,387
10 Hul 2019 0.090164 0.093316 0.066022 0.072747 74,823 8,514,807
09 Hul 2019 0.095975 0.096966 0.085051 0.090186 34,523 10,556,030
08 Hul 2019 0.087151 0.103740 0.086926 0.095925 120,273 11,227,709
07 Hul 2019 0.095192 0.097505 0.080850 0.087152 65,113 10,200,907
06 Hul 2019 0.082710 0.113771 0.082461 0.095194 226,140 11,142,125
05 Hul 2019 0.086856 0.090924 0.080837 0.082727 98,075 9,682,945
04 Hul 2019 0.079724 0.102215 0.074340 0.086879 303,109 10,168,963
03 Hul 2019 0.063003 0.080292 0.063003 0.079735 74,122 9,332,717
02 Hul 2019 0.062515 0.067450 0.057895 0.063004 29,918 7,374,423
01 Hul 2019 0.055365 0.064918 0.055196 0.062501 42,302 7,315,523
30 Hun 2019 0.061151 0.066674 0.055223 0.055365 19,140 6,480,256
29 Hun 2019 0.059390 0.064061 0.053262 0.061200 6,335 7,163,318
28 Hun 2019 0.059918 0.060987 0.056402 0.059342 67,417 6,945,852
27 Hun 2019 0.061551 0.066767 0.055217 0.059918 116,695 7,013,182
26 Hun 2019 0.068042 0.068488 0.056076 0.061529 138,136 7,201,820
25 Hun 2019 0.067755 0.070780 0.061691 0.068042 90,246 7,964,130
24 Hun 2019 0.067469 0.071105 0.061982 0.067735 92,376 7,928,135
23 Hun 2019 0.066126 0.081734 0.064203 0.067469 188,286 7,897,033
22 Hun 2019 0.070885 0.071944 0.062488 0.066115 190,673 7,738,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.072002 USD and is up 4.00% over the last 24 hours. It is currently trading on 10 active market(s) with 38,869 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estadistika ng Edgeless
Presyo ng Edgeless 0.072002 USD
ROI ng Edgeless +69.33%
Ranggo sa Merkado #340
Market Cap 8,427,647 USD
Dami sa loob ng 24 Oras 38,869 USD
Umiikot na Supply 117,046,967 EDG
Kabuuang Supply 132,046,997 EDG
Sagad na Supply Walang Datos
Pinakamataas 3.10 USD
(22 Dis 2017)
Pinakamababa 0.004958 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 0.463904 USD /
0.049826 USD
90 Araw na Mataas / Mababa 0.403893 USD /
0.053262 USD
30 Araw na Mataas / Mababa 0.113771 USD /
0.053262 USD
7 Araw na Mataas / Mababa 0.076407 USD /
0.062812 USD
24 Oras na Mataas / Mababa 0.075001 USD /
0.066642 USD
Mataas / Mababa Kahapon 0.071219 USD /
0.066985 USD
Pagbubukas / Pagsasara Kahapon 0.070396 USD /
0.069568 USD
Pagbabago Kahapon $-0.000827 USD (-1.18%)
Dami Kahapon $4,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)