Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Edgeless Edgeless (EDG)
0.022857 USD (0.77%)
0.00000228 BTC (2.32%)
0.00010603 ETH (1.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,675,332 USD
267 BTC
12,411 ETH
Dami (24 na oras)
4,937 USD
0.49 BTC
22.90 ETH
Umiikot na Supply
117,046,967 EDG
Kabuuang Supply
132,046,997 EDG

Kasaysayang datos para sa Edgeless

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.022738 0.023100 0.022371 0.023090 487 2,702,659
19 Set 2019 0.022618 0.023197 0.021639 0.022680 2,297 2,654,666
18 Set 2019 0.024654 0.024912 0.022043 0.022602 2,809 2,645,511
17 Set 2019 0.022804 0.024882 0.022692 0.024643 4,147 2,884,353
16 Set 2019 0.022193 0.023911 0.021829 0.022803 3,543 2,668,986
15 Set 2019 0.023507 0.024296 0.021131 0.022193 6,429 2,597,657
14 Set 2019 0.023437 0.023507 0.020737 0.023507 2,352 2,751,399
13 Set 2019 0.022851 0.024599 0.020283 0.023450 3,688 2,744,751
12 Set 2019 0.021526 0.023565 0.021522 0.022855 1,108 2,675,083
11 Set 2019 0.022558 0.023830 0.020937 0.021513 4,352 2,517,988
10 Set 2019 0.022314 0.023208 0.021399 0.022554 1,334 2,639,850
09 Set 2019 0.021100 0.022413 0.020890 0.022320 3,126 2,612,520
08 Set 2019 0.021523 0.022276 0.020750 0.021145 1,094 2,474,949
07 Set 2019 0.020514 0.023454 0.020490 0.021536 493 2,520,779
06 Set 2019 0.021556 0.028944 0.020347 0.020507 4,625 2,400,290
05 Set 2019 0.024623 0.035601 0.021031 0.021556 3,148 2,523,087
04 Set 2019 0.024219 0.030780 0.023616 0.024619 14,279 2,881,573
03 Set 2019 0.021307 0.025268 0.019948 0.024226 11,956 2,835,573
02 Set 2019 0.018503 0.022312 0.018364 0.021302 4,746 2,493,388
01 Set 2019 0.017384 0.019165 0.017320 0.018502 1,952 2,165,592
31 Ago 2019 0.018826 0.019412 0.017230 0.017354 1,414 2,031,269
30 Ago 2019 0.014660 0.020664 0.014638 0.018816 72,600 2,202,369
29 Ago 2019 0.017242 0.018858 0.014660 0.014660 52,329 1,715,919
28 Ago 2019 0.016630 0.020954 0.016165 0.017241 64,383 2,018,017
27 Ago 2019 0.014489 0.017670 0.013822 0.016622 139,375 1,945,532
26 Ago 2019 0.013352 0.015139 0.012527 0.014487 45,488 1,695,713
25 Ago 2019 0.015902 0.016381 0.012965 0.013333 43,463 1,560,555
24 Ago 2019 0.016605 0.016668 0.015434 0.015902 5,436 1,861,307
23 Ago 2019 0.018037 0.018037 0.015538 0.016605 43,545 1,943,582
22 Ago 2019 0.021383 0.021901 0.014928 0.018037 131,834 2,111,155
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.022857 USD and is up 0.77% over the last 24 hours. It is currently trading on 9 active market(s) with 4,937 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Estadistika ng Edgeless
Presyo ng Edgeless 0.022857 USD
ROI ng Edgeless -46.25%
Ranggo sa Merkado #637
Market Cap 2,675,332 USD
Dami sa loob ng 24 Oras 4,937 USD
Umiikot na Supply 117,046,967 EDG
Kabuuang Supply 132,046,997 EDG
Sagad na Supply Walang Datos
Pinakamataas 3.10 USD
(22 Dis 2017)
Pinakamababa 0.004958 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 0.463904 USD /
0.012527 USD
90 Araw na Mataas / Mababa 0.113771 USD /
0.012527 USD
30 Araw na Mataas / Mababa 0.035601 USD /
0.012527 USD
7 Araw na Mataas / Mababa 0.024912 USD /
0.021115 USD
24 Oras na Mataas / Mababa 0.024400 USD /
0.021115 USD
Mataas / Mababa Kahapon 0.023100 USD /
0.022371 USD
Pagbubukas / Pagsasara Kahapon 0.022738 USD /
0.023090 USD
Pagbabago Kahapon $0.000352 USD (+1.55%)
Dami Kahapon $487 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)