×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $272,369,575,27624h Dami:  $71,254,220,644Dominance ng BTC:  62.7%
Market Cap:  $272,369,575,27624h Dami:  $71,254,220,644Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

Edgeless (EDG)

$0.007408 USD (-4.79%)
0.00000080 BTC (-3.15%)
0.00003059 ETH (-2.86%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $867,036 USD
    93.59296041 BTC
    3,580 ETH
  • Dami (24 na oras)
    $6,121.95 USD
    0.66083968 BTC
    25.28019580 ETH
  • Umiikot na Supply
    117,046,967 EDG
  • Kabuuang Supply
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 08, 2020
    0.007588
    0.008085
    0.007563
    0.007914
    2,961.57
    926,273
    Jul 07, 2020
    0.008118
    0.008413
    0.007422
    0.007589
    1,159.56
    888,251
    Jul 06, 2020
    0.008547
    0.008810
    0.007722
    0.008129
    4,339.83
    951,515
    Jul 05, 2020
    0.008955
    0.009136
    0.008458
    0.008547
    534.88
    1,000,381
    Jul 04, 2020
    0.007628
    0.009084
    0.007551
    0.008987
    2,599.56
    1,051,909
    Jul 03, 2020
    0.007887
    0.008028
    0.007605
    0.007627
    2,981.10
    892,754
    Jul 02, 2020
    0.007730
    0.007985
    0.007510
    0.007887
    909.73
    923,133
    Jul 01, 2020
    0.007438
    0.007990
    0.007167
    0.007730
    649.54
    904,755
    Jun 30, 2020
    0.007752
    0.007824
    0.007438
    0.007438
    330.17
    870,621
    Jun 29, 2020
    0.006811
    0.008252
    0.006782
    0.007752
    3,730.14
    907,372
    Jun 28, 2020
    0.006697
    0.006964
    0.006671
    0.006811
    369.44
    797,248
    Jun 27, 2020
    0.006982
    0.007063
    0.006634
    0.006697
    1,624.67
    783,830
    Jun 26, 2020
    0.007085
    0.007201
    0.006948
    0.006982
    515.79
    817,225
    Jun 25, 2020
    0.007268
    0.007524
    0.006556
    0.007086
    1,449.64
    829,432
    Jun 24, 2020
    0.007594
    0.007705
    0.007007
    0.007263
    3,015.41
    850,144
    Jun 23, 2020
    0.007716
    0.007733
    0.007581
    0.007591
    308.60
    888,511
    Jun 22, 2020
    0.007276
    0.007722
    0.006898
    0.007716
    2,811.25
    903,103
    Jun 21, 2020
    0.007128
    0.007484
    0.007028
    0.007275
    552.60
    851,568
    Jun 20, 2020
    0.006977
    0.007408
    0.006930
    0.007132
    538.71
    834,777
    Jun 19, 2020
    0.008062
    0.008062
    0.006875
    0.006977
    2,904.90
    816,580
    Jun 18, 2020
    0.007695
    0.008325
    0.007681
    0.008053
    1,766.89
    942,626
    Jun 17, 2020
    0.007119
    0.008365
    0.006902
    0.007695
    1,333.37
    900,682
    Jun 16, 2020
    0.006051
    0.007172
    0.006050
    0.007094
    1,695.59
    830,294
    Jun 15, 2020
    0.006665
    0.006682
    0.006009
    0.006049
    945.03
    708,036
    Jun 14, 2020
    0.006274
    0.007128
    0.006246
    0.006665
    2,114.61
    780,157
    Jun 13, 2020
    0.006204
    0.006323
    0.006204
    0.006275
    648.50
    734,510
    Jun 12, 2020
    0.006273
    0.006491
    0.006200
    0.006202
    227.96
    725,886
    Jun 11, 2020
    0.006800
    0.007061
    0.006207
    0.006281
    619.12
    735,168
    Jun 10, 2020
    0.006413
    0.007150
    0.006289
    0.006800
    943.54
    795,900
    Jun 09, 2020
    0.007060
    0.007107
    0.006342
    0.006413
    1,316.06
    750,659

Tungkol sa Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.007399 USD and is down -4.90% over the last 24 hours. It is currently trading on 5 active market(s) with $6,112.09 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Estadistika ng Edgeless

Edgeless Price$0.007408 USD
Edgeless ROI
-82.60%
Ranggo sa Merkado#1008
Market Cap$867,036 USD
Dami sa loob ng 24 Oras$6,121.95 USD
Umiikot na Supply117,046,967 EDG
Kabuuang Supply132,046,997 EDG
Sagad na SupplyWalang Datos
Pinakamataas
$3.10 USD
(Dec 22, 2017)
Pinakamababa
$0.004822 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.101432 USD /
$0.004822 USD
90 Araw na Mataas / Mababa
$0.010337 USD /
$0.005710 USD
30 Araw na Mataas / Mababa
$0.009136 USD /
$0.006009 USD
7 Araw na Mataas / Mababa
$0.009136 USD /
$0.006933 USD
24 Oras na Mataas / Mababa
$0.008188 USD /
$0.006933 USD
Mataas / Mababa Kahapon
$0.008085 USD /
$0.007563 USD
Pagbubukas / Pagsasara Kahapon
$0.007588 USD /
$0.007914 USD
Pagbabago Kahapon$0.000326 USD (4.29%)
Dami Kahapon$2,961.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.