×
×
Mga Cryptocurrency:  7,446Mga Market:  31,488Market Cap:  $367,287,362,54824h Dami:  $67,236,472,461Dominance ng BTC:  59.3%
Market Cap:  $367,287,362,54824h Dami:  $67,236,472,461Dominance ng BTC:  59.3%Mga Cryptocurrency:  7,446Mga Market:  31,488
Edgeless

Edgeless (EDG)

$0.005067 USD (36.45%)
0.00000043 BTC (32.55%)
0.00001324 ETH (33.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $603,682 USD
    51.32288872 BTC
    1,577 ETH
  • Dami (24 na oras)
    $634.44 USD
    0.05393790 BTC
    1.65772807 ETH
  • Umiikot na Supply
    119,146,967 EDG
  • Kabuuang Supply
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 18, 2020
    0.005096
    0.005164
    0.003706
    0.005164
    279.23
    615,230
    Oct 17, 2020
    0.004463
    0.005102
    0.004455
    0.005096
    368.56
    607,198
    Oct 16, 2020
    0.005098
    0.005102
    0.004463
    0.004463
    24.77
    531,709
    Oct 15, 2020
    0.004948
    0.005202
    0.004825
    0.005098
    329.71
    607,400
    Oct 14, 2020
    0.005050
    0.005626
    0.004791
    0.004948
    1,649.99
    589,522
    Oct 13, 2020
    0.005249
    0.005478
    0.004712
    0.005050
    1,088.66
    601,716
    Oct 12, 2020
    0.005563
    0.005571
    0.005243
    0.005249
    1,150.33
    625,397
    Oct 11, 2020
    0.005057
    0.005564
    0.005000
    0.005563
    539.13
    662,859
    Oct 10, 2020
    0.005349
    0.005716
    0.005015
    0.005057
    2,026.40
    602,569
    Oct 09, 2020
    0.005770
    0.005883
    0.005540
    0.005718
    394.73
    681,300
    Oct 08, 2020
    0.005400
    0.005784
    0.005345
    0.005763
    363.07
    686,694
    Oct 07, 2020
    0.005716
    0.005718
    0.005100
    0.005399
    905.44
    643,240
    Oct 06, 2020
    0.005190
    0.005887
    0.005175
    0.005716
    632.99
    681,100
    Oct 05, 2020
    0.005633
    0.005864
    0.005189
    0.005189
    287.32
    618,252
    Oct 04, 2020
    0.005488
    0.005814
    0.005402
    0.005632
    445.70
    671,069
    Oct 03, 2020
    0.005543
    0.005613
    0.005446
    0.005488
    315.97
    653,881
    Oct 02, 2020
    0.005683
    0.005908
    0.005384
    0.005543
    1,211.52
    660,377
    Oct 01, 2020
    0.006026
    0.006678
    0.004706
    0.005683
    661.75
    677,172
    Sep 30, 2020
    0.006313
    0.006430
    0.005975
    0.006026
    1,023.11
    717,941
    Sep 29, 2020
    0.006517
    0.006526
    0.005968
    0.006312
    470.81
    752,026
    Sep 28, 2020
    0.006697
    0.007143
    0.006494
    0.006518
    2,328.15
    776,558
    Sep 27, 2020
    0.006133
    0.006697
    0.006123
    0.006697
    216.57
    797,888
    Sep 26, 2020
    0.006453
    0.006536
    0.005970
    0.006133
    1,078.21
    730,758
    Sep 25, 2020
    0.005708
    0.006707
    0.005623
    0.006453
    389.36
    768,852
    Sep 24, 2020
    0.005946
    0.006077
    0.005644
    0.005709
    2,232.86
    680,160
    Sep 23, 2020
    0.006150
    0.006252
    0.005804
    0.005948
    740.65
    708,632
    Sep 22, 2020
    0.006211
    0.006694
    0.006119
    0.006150
    862.54
    732,790
    Sep 21, 2020
    0.006430
    0.006498
    0.006081
    0.006213
    630.90
    740,229
    Sep 20, 2020
    0.006879
    0.006924
    0.006173
    0.006430
    1,226.78
    766,093
    Sep 19, 2020
    0.006483
    0.007302
    0.006457
    0.006879
    731.28
    819,619

Tungkol sa Edgeless

Edgeless (EDG) is a cryptocurrency and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 119,146,967 in circulation. The last known price of Edgeless is 0.00506726 USD and is up 36.37 over the last 24 hours. It is currently trading on 5 active market(s) with $634.51 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Presyo ng Edgeless

Presyo ng Edgeless$0.005067 USD
ROI ng Edgeless
-88.08%
Ranggo sa Merkado#1462
Market Cap$603,682 USD
Dami sa loob ng 24 Oras$634.44 USD
Umiikot na Supply119,146,967 EDG
Kabuuang Supply132,046,997 EDG
Sagad na SupplyWalang Datos
Pinakamataas
$3.10 USD
(Dec 22, 2017)
Pinakamababa
$0.003706 USD
(Oct 18, 2020)
52 Linggong Mataas / Mababa
$0.047296 USD /
$0.003706 USD
90 Araw na Mataas / Mababa
$0.047296 USD /
$0.003706 USD
30 Araw na Mataas / Mababa
$0.005884 USD /
$0.003706 USD
7 Araw na Mataas / Mababa
$0.005626 USD /
$0.003706 USD
24 Oras na Mataas / Mababa
$0.005175 USD /
$0.004758 USD
Mataas / Mababa Kahapon
$0.005164 USD /
$0.003706 USD
Pagbubukas / Pagsasara Kahapon
$0.005096 USD /
$0.005164 USD
Pagbabago Kahapon$0.000067 USD (1.32%)
Dami Kahapon$279.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.